(PPT) Putnam Premier complete technical analysis [charts+indicators] | Buy/Sell Putnam Premier | (PPT) share price targets
Complete technical analysis of Putnam Premier (PPT) by charts plus indicators, forecast predictions and share price targets for Putnam Premier (PPT)
Putnam Premier trades in USA in N A sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Putnam Premier is 210900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.67 | 3.66 | 3.68 | 3.66 | 0.482 times |
| 01 Fri Aug 2025 | 3.68 | 3.67 | 3.68 | 3.65 | 0.771 times |
| 31 Thu Jul 2025 | 3.66 | 3.66 | 3.68 | 3.65 | 0.569 times |
| 30 Wed Jul 2025 | 3.65 | 3.64 | 3.65 | 3.63 | 0.58 times |
| 29 Tue Jul 2025 | 3.63 | 3.66 | 3.66 | 3.63 | 0.486 times |
| 28 Mon Jul 2025 | 3.65 | 3.64 | 3.65 | 3.63 | 1.765 times |
| 25 Fri Jul 2025 | 3.63 | 3.60 | 3.63 | 3.60 | 1.033 times |
| 24 Thu Jul 2025 | 3.59 | 3.63 | 3.63 | 3.59 | 1.321 times |
| 23 Wed Jul 2025 | 3.62 | 3.61 | 3.62 | 3.61 | 0.982 times |
| 22 Tue Jul 2025 | 3.61 | 3.61 | 3.62 | 3.60 | 1.022 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 3.7. Use a stoploss of 3.64 and if this stock hits its stoploss, then it can fall down till 3.61
Share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.57 |
| Downside Target | 3.66 |
| Downside Target | 3.67 |
| Upside Target | 3.68 |
| Upside Target | 3.71 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
Intraday share price targets for Putnam Premier (PPT)
| Target Type | Value |
| Downside Intraday Target | 3.66 |
| Downside Intraday Target | 3.65 |
| Upside Intraday Target | 3.68 |
| Upside Intraday Target | 3.69 |
| Downside Intraday Target | 3.67 |
Weekly technical analysis of Putnam Premier (PPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.67 | 3.66 | 3.68 | 3.66 | 0.116 times |
| 01 Fri Aug 2025 | 3.68 | 3.64 | 3.68 | 3.63 | 0.716 times |
| 25 Fri Jul 2025 | 3.63 | 3.60 | 3.65 | 3.59 | 0.695 times |
| 18 Fri Jul 2025 | 3.62 | 3.67 | 3.67 | 3.61 | 2.19 times |
| 11 Fri Jul 2025 | 3.67 | 3.71 | 3.71 | 3.65 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Premier (PPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 3.67 | 3.67 | 3.68 | 3.65 | 0.054 times |
| 31 Thu Jul 2025 | 3.66 | 3.67 | 3.71 | 3.59 | 1.325 times |
| 30 Mon Jun 2025 | 3.67 | 3.70 | 3.72 | 3.62 | 0.911 times |
| 30 Fri May 2025 | 3.71 | 3.64 | 3.73 | 3.57 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Premier (PPT)
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Putnam Premier ( (PPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Putnam Premier in short term and the buy signal is strong.
Putnam Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Putnam Premier in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Putnam Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Putnam Premier (PPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Putnam Premier (PPT) stock. Volume based technical analysis of Putnam Premier (PPT) stock is negative.
Putnam Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.