(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
10 day averaged volume of Invesco Ftse is 118666
Date | Daily Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 41.85 | 42.10 | 42.30 | 41.82 | 2.01 times |
18 Fri Jul 2025 | 41.88 | 42.32 | 42.32 | 41.82 | 2.306 times |
17 Thu Jul 2025 | 42.07 | 41.57 | 42.13 | 41.57 | 0.851 times |
16 Wed Jul 2025 | 41.56 | 41.50 | 41.59 | 40.87 | 0.59 times |
15 Tue Jul 2025 | 41.23 | 42.14 | 42.14 | 41.23 | 0.795 times |
14 Mon Jul 2025 | 42.06 | 41.72 | 42.06 | 41.72 | 0.541 times |
11 Fri Jul 2025 | 41.81 | 41.99 | 42.06 | 41.78 | 0.945 times |
10 Thu Jul 2025 | 42.32 | 42.07 | 42.55 | 42.03 | 1.325 times |
09 Wed Jul 2025 | 42.08 | 41.93 | 42.09 | 41.69 | 0.742 times |
08 Tue Jul 2025 | 41.78 | 41.60 | 41.96 | 41.60 | 0.982 times |
Stock of Invesco Ftse (PRFZ) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.1 as stoploss in an intra day sell trade for a target of 41.37. However, stock will show a bullish move above 42.1.
Share price targets for Invesco Ftse (PRFZ)
Target Type | Value |
Downside Target | 32.53 |
Downside Target | 36.89 |
Downside Target | 38.57 |
Downside Target | 40.05 |
Downside Target | 40.96 |
Downside Target | 41.30 |
Downside Target | 41.82 |
Upside Target | 42.12 |
Upside Target | 42.30 |
Upside Target | 42.32 |
Upside Target | 42.55 |
Intraday share price targets for Invesco Ftse (PRFZ)
Target Type | Value |
Downside Intraday Target | 41.68 |
Downside Intraday Target | 41.51 |
Upside Intraday Target | 42.16 |
Upside Intraday Target | 42.47 |
Upside Intraday Target | 41.99 |
Weekly technical analysis of Invesco Ftse (PRFZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 41.85 | 42.10 | 42.30 | 41.82 | 0.395 times |
18 Fri Jul 2025 | 41.88 | 41.72 | 42.32 | 40.87 | 1.034 times |
11 Fri Jul 2025 | 41.81 | 41.85 | 42.55 | 41.30 | 0.971 times |
03 Thu Jul 2025 | 42.09 | 40.84 | 42.12 | 40.56 | 0.536 times |
27 Fri Jun 2025 | 40.66 | 39.35 | 40.96 | 39.11 | 3.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Mon Jul 2025 | 41.85 | 40.56 | 42.55 | 40.56 | 0.818 times |
30 Mon Jun 2025 | 40.67 | 39.06 | 40.96 | 38.57 | 0.609 times |
30 Fri May 2025 | 39.05 | 36.97 | 40.05 | 36.89 | 0.237 times |
30 Wed Apr 2025 | 36.82 | 37.70 | 38.58 | 32.53 | 2.908 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Invesco Ftse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.