(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Perrigo Company is 1499230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 32.40 | 31.98 | 32.44 | 31.89 | 0.605 times |
| 09 Fri Feb 2024 | 31.88 | 31.82 | 32.01 | 31.62 | 0.551 times |
| 08 Thu Feb 2024 | 31.86 | 31.81 | 32.05 | 31.56 | 0.653 times |
| 07 Wed Feb 2024 | 31.91 | 32.12 | 32.12 | 31.73 | 0.681 times |
| 06 Tue Feb 2024 | 32.15 | 31.82 | 32.57 | 31.82 | 0.812 times |
| 05 Mon Feb 2024 | 32.03 | 32.22 | 32.27 | 31.82 | 0.529 times |
| 02 Fri Feb 2024 | 32.28 | 32.11 | 32.52 | 31.98 | 0.567 times |
| 01 Thu Feb 2024 | 32.28 | 32.43 | 32.54 | 31.95 | 0.917 times |
| 31 Wed Jan 2024 | 32.08 | 32.88 | 33.04 | 31.91 | 3.7 times |
| 30 Tue Jan 2024 | 32.75 | 33.19 | 33.20 | 32.74 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31.4. Use a stoploss of 32.64 and if the stock hits stoploss, then it can shoot up till 33.19
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 26.81 |
| Downside Target | 28.45 |
| Downside Target | 31.24 |
| Upside Target | 32.53 |
| Upside Target | 32.57 |
| Upside Target | 32.88 |
| Upside Target | 33.14 |
| Upside Target | 33.50 |
| Upside Target | 33.96 |
| Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 32.05 |
| Downside Intraday Target | 31.69 |
| Upside Intraday Target | 32.6 |
| Upside Intraday Target | 32.79 |
| Downside Intraday Target | 32.24 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 32.40 | 31.98 | 32.44 | 31.89 | 0.188 times |
| 09 Fri Feb 2024 | 31.88 | 32.22 | 32.57 | 31.56 | 0.476 times |
| 02 Fri Feb 2024 | 32.28 | 33.45 | 33.50 | 31.91 | 1.74 times |
| 26 Fri Jan 2024 | 33.44 | 33.21 | 33.96 | 32.88 | 1.297 times |
| 19 Fri Jan 2024 | 33.09 | 32.88 | 33.14 | 32.53 | 4.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 32.40 | 32.43 | 32.57 | 31.56 | 0.259 times |
| 31 Wed Jan 2024 | 32.08 | 32.15 | 34.60 | 31.91 | 0.693 times |
| 29 Fri Dec 2023 | 32.18 | 30.39 | 32.35 | 28.45 | 1.191 times |
| 30 Thu Nov 2023 | 30.46 | 27.57 | 31.24 | 26.89 | 1.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.16 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.