(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Perrigo Company is 4149760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 28.09 | 27.22 | 28.16 | 26.98 | 0.969 times |
| 05 Tue Mar 2024 | 27.26 | 26.50 | 27.29 | 26.25 | 0.837 times |
| 04 Mon Mar 2024 | 26.23 | 26.50 | 26.80 | 26.06 | 1.071 times |
| 01 Fri Mar 2024 | 26.33 | 26.35 | 26.65 | 26.11 | 1.397 times |
| 29 Thu Feb 2024 | 26.26 | 26.44 | 26.70 | 25.77 | 1.275 times |
| 28 Wed Feb 2024 | 26.41 | 27.31 | 27.66 | 26.21 | 1.534 times |
| 27 Tue Feb 2024 | 27.30 | 28.73 | 28.73 | 26.87 | 2.56 times |
| 26 Mon Feb 2024 | 32.17 | 31.98 | 32.36 | 31.85 | 0.521 times |
| 23 Fri Feb 2024 | 32.15 | 31.88 | 32.15 | 31.70 | 0.262 times |
| 22 Thu Feb 2024 | 31.81 | 31.91 | 32.09 | 31.73 | 0.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 30.2. However, stock will show a bearish move below 27.7.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 26.89 |
| Upside Target | 28.16 |
| Upside Target | 31.21 |
| Upside Target | 31.91 |
| Upside Target | 32.35 |
| Upside Target | 32.36 |
| Upside Target | 32.48 |
| Upside Target | 32.50 |
| Upside Target | 32.57 |
| Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 25.34 |
| Upside Intraday Target | 28.81 |
| Upside Intraday Target | 29.54 |
| Downside Intraday Target | 27.44 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 28.09 | 26.50 | 28.16 | 26.06 | 0.395 times |
| 01 Fri Mar 2024 | 26.33 | 31.98 | 32.36 | 25.77 | 6.077 times |
| 23 Fri Feb 2024 | 32.15 | 31.96 | 32.48 | 31.70 | 0.829 times |
| 16 Fri Feb 2024 | 32.03 | 31.98 | 32.50 | 31.21 | 1.241 times |
| 09 Fri Feb 2024 | 31.88 | 32.22 | 32.57 | 31.56 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 28.09 | 26.35 | 28.16 | 26.06 | 0.418 times |
| 29 Thu Feb 2024 | 26.26 | 32.43 | 32.57 | 25.77 | 1.38 times |
| 31 Wed Jan 2024 | 32.08 | 32.15 | 34.60 | 31.91 | 0.693 times |
| 29 Fri Dec 2023 | 32.18 | 30.39 | 32.35 | 28.45 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.