(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Perrigo Company is 1389400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.45 | 31.00 | 32.46 | 30.88 | 1.44 times |
| 03 Wed Apr 2024 | 31.03 | 31.23 | 31.65 | 31.01 | 1.049 times |
| 02 Tue Apr 2024 | 31.32 | 31.76 | 31.80 | 31.21 | 0.796 times |
| 01 Mon Apr 2024 | 32.11 | 32.22 | 32.32 | 31.92 | 0.681 times |
| 28 Thu Mar 2024 | 32.19 | 31.48 | 32.35 | 31.48 | 1.14 times |
| 27 Wed Mar 2024 | 31.46 | 31.06 | 31.52 | 30.86 | 0.91 times |
| 26 Tue Mar 2024 | 30.80 | 31.16 | 31.16 | 30.71 | 0.904 times |
| 25 Mon Mar 2024 | 31.01 | 31.43 | 31.54 | 30.93 | 1.065 times |
| 22 Fri Mar 2024 | 31.32 | 31.69 | 32.01 | 31.30 | 1.186 times |
| 21 Thu Mar 2024 | 31.58 | 31.30 | 31.80 | 31.16 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 30.96. However, stock will show a bullish move above 31.6.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 28.45 |
| Downside Target | 29.65 |
| Downside Target | 30.71 |
| Upside Target | 32.01 |
| Upside Target | 32.35 |
| Upside Target | 32.46 |
| Upside Target | 32.57 |
| Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 30.73 |
| Downside Intraday Target | 30.02 |
| Upside Intraday Target | 32.31 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 31.6 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.45 | 32.22 | 32.46 | 30.88 | 0.987 times |
| 28 Thu Mar 2024 | 32.19 | 31.43 | 32.35 | 30.71 | 0.763 times |
| 22 Fri Mar 2024 | 31.32 | 30.47 | 32.01 | 29.87 | 0.564 times |
| 15 Fri Mar 2024 | 30.37 | 30.25 | 31.46 | 29.65 | 0.673 times |
| 08 Fri Mar 2024 | 30.25 | 26.50 | 30.93 | 26.06 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 31.45 | 32.22 | 32.46 | 30.88 | 0.108 times |
| 28 Thu Mar 2024 | 32.19 | 26.35 | 32.35 | 26.06 | 1.2 times |
| 29 Thu Feb 2024 | 26.26 | 32.43 | 32.57 | 25.77 | 1.38 times |
| 31 Wed Jan 2024 | 32.08 | 32.15 | 34.60 | 31.91 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Perrigo Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Perrigo Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Perrigo Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Perrigo Company (PRGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.