(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Perrigo Company is 1424345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.33 | 29.45 | 29.77 | 29.25 | 1.098 times |
| 21 Tue May 2024 | 29.71 | 29.53 | 29.94 | 29.50 | 1.225 times |
| 20 Mon May 2024 | 29.54 | 29.87 | 30.23 | 29.50 | 1.053 times |
| 17 Fri May 2024 | 29.83 | 30.14 | 30.35 | 29.82 | 0.894 times |
| 16 Thu May 2024 | 30.10 | 30.20 | 30.49 | 29.93 | 1.085 times |
| 15 Wed May 2024 | 30.22 | 30.56 | 30.67 | 30.11 | 1.395 times |
| 14 Tue May 2024 | 30.29 | 31.00 | 31.17 | 30.01 | 0.954 times |
| 13 Mon May 2024 | 30.80 | 30.92 | 31.08 | 30.57 | 0.875 times |
| 10 Fri May 2024 | 30.71 | 31.04 | 31.32 | 30.63 | 0.55 times |
| 09 Thu May 2024 | 31.02 | 31.04 | 31.29 | 30.59 | 0.768 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 29.9 as stoploss and 31.18 as target.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 25.77 |
| Downside Target | 29.25 |
| Upside Target | 31.17 |
| Upside Target | 31.91 |
| Upside Target | 32.29 |
| Upside Target | 32.35 |
| Upside Target | 32.57 |
| Upside Target | 32.86 |
| Upside Target | 33.35 |
| Upside Target | 33.46 |
| Upside Target | 34.60 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 28.98 |
| Downside Intraday Target | 28.62 |
| Upside Intraday Target | 29.96 |
| Upside Intraday Target | 30.58 |
| Upside Intraday Target | 29.6 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.33 | 29.87 | 30.23 | 29.25 | 0.649 times |
| 17 Fri May 2024 | 29.83 | 30.92 | 31.17 | 29.82 | 0.804 times |
| 10 Fri May 2024 | 30.71 | 32.98 | 33.46 | 30.08 | 1.474 times |
| 03 Fri May 2024 | 32.79 | 32.03 | 33.35 | 32.03 | 1.132 times |
| 26 Fri Apr 2024 | 31.94 | 30.91 | 32.29 | 30.01 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 29.33 | 32.52 | 33.46 | 29.25 | 1.012 times |
| 30 Tue Apr 2024 | 32.66 | 32.22 | 32.86 | 29.79 | 0.499 times |
| 28 Thu Mar 2024 | 32.19 | 26.35 | 32.35 | 26.06 | 1.2 times |
| 29 Thu Feb 2024 | 26.26 | 32.43 | 32.57 | 25.77 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Perrigo Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.08 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.