(PRGO) Perrigo Company complete technical analysis [charts+indicators] | Buy/Sell Perrigo Company | (PRGO) share price targets
Complete technical analysis of Perrigo Company (PRGO) by charts plus indicators, forecast predictions and share price targets for Perrigo Company (PRGO)
Perrigo Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Perrigo Company is 1295850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 25.71 | 25.32 | 25.72 | 25.28 | 0.915 times |
| 30 Mon Dec 2024 | 25.29 | 25.56 | 25.56 | 24.97 | 0.886 times |
| 27 Fri Dec 2024 | 25.59 | 25.84 | 26.22 | 25.49 | 0.994 times |
| 26 Thu Dec 2024 | 26.01 | 25.54 | 26.11 | 25.45 | 0.761 times |
| 24 Tue Dec 2024 | 25.64 | 25.54 | 25.74 | 25.50 | 0.385 times |
| 23 Mon Dec 2024 | 25.66 | 25.89 | 25.99 | 25.33 | 0.845 times |
| 20 Fri Dec 2024 | 25.75 | 25.67 | 26.13 | 25.55 | 1.984 times |
| 19 Thu Dec 2024 | 25.73 | 25.53 | 25.91 | 25.16 | 0.884 times |
| 18 Wed Dec 2024 | 25.44 | 26.35 | 26.71 | 25.43 | 1.117 times |
| 17 Tue Dec 2024 | 26.41 | 26.64 | 26.88 | 26.36 | 1.045 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.75. However, stock will show a bearish move below 25.6.
Share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Target | 23.89 |
| Downside Target | 24.97 |
| Upside Target | 27.15 |
| Upside Target | 27.50 |
| Upside Target | 27.88 |
| Upside Target | 28.53 |
| Upside Target | 28.62 |
| Upside Target | 28.96 |
| Upside Target | 29.32 |
| Upside Target | 29.74 |
Intraday share price targets for Perrigo Company (PRGO)
| Target Type | Value |
| Downside Intraday Target | 25.21 |
| Downside Intraday Target | 24.72 |
| Upside Intraday Target | 25.96 |
| Upside Intraday Target | 26.22 |
| Downside Intraday Target | 25.47 |
Weekly technical analysis of Perrigo Company (PRGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 25.71 | 25.56 | 25.72 | 24.97 | 0.603 times |
| 27 Fri Dec 2024 | 25.59 | 25.89 | 26.22 | 25.33 | 0.487 times |
| 20 Fri Dec 2024 | 25.75 | 27.45 | 27.50 | 25.16 | 1.389 times |
| 13 Fri Dec 2024 | 27.45 | 28.10 | 28.62 | 27.15 | 4.99 times |
| 26 Tue Nov 2024 | 28.34 | 28.41 | 28.53 | 27.88 | 0.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Perrigo Company (PRGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 25.71 | 28.10 | 28.62 | 24.97 | 0.596 times |
| 26 Tue Nov 2024 | 28.34 | 25.82 | 28.96 | 25.01 | 0.972 times |
| 31 Thu Oct 2024 | 25.63 | 26.11 | 26.53 | 23.89 | 1.337 times |
| 30 Mon Sep 2024 | 26.23 | 29.00 | 29.32 | 25.38 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Perrigo Company (PRGO)
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Perrigo Company ( (PRGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Perrigo Company ( (PRGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Perrigo Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Perrigo Company in short term and the sell signal is strong.
Perrigo Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Perrigo Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Perrigo Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and Perrigo Company (PRGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Perrigo Company (PRGO) stock. Volume based technical analysis of Perrigo Company (PRGO) stock is negative.
Perrigo Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.