(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Progress Software is 353040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 65.79 | 65.63 | 66.14 | 65.63 | 0.674 times |
| 18 Mon Nov 2024 | 66.16 | 66.49 | 66.70 | 65.00 | 0.57 times |
| 15 Fri Nov 2024 | 66.51 | 67.15 | 67.17 | 65.86 | 0.828 times |
| 14 Thu Nov 2024 | 67.25 | 68.25 | 68.63 | 67.19 | 0.7 times |
| 13 Wed Nov 2024 | 68.06 | 68.87 | 68.95 | 68.00 | 0.841 times |
| 12 Tue Nov 2024 | 68.53 | 68.34 | 68.95 | 67.96 | 0.97 times |
| 11 Mon Nov 2024 | 68.28 | 67.89 | 68.50 | 67.52 | 1.173 times |
| 08 Fri Nov 2024 | 67.59 | 67.73 | 68.30 | 66.72 | 0.95 times |
| 07 Thu Nov 2024 | 67.41 | 67.67 | 68.09 | 66.83 | 1.309 times |
| 06 Wed Nov 2024 | 67.80 | 66.31 | 67.88 | 65.54 | 1.818 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 62.7. Use a stoploss of 66 and if the stock hits stoploss, then it can shoot up till 67.5
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 52.82 |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 58.75 |
| Downside Target | 63.78 |
| Upside Target | 66.16 |
| Upside Target | 66.70 |
| Upside Target | 67.40 |
| Upside Target | 67.90 |
| Upside Target | 68.30 |
| Upside Target | 68.95 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 64.96 |
| Downside Intraday Target | 64.13 |
| Upside Intraday Target | 66.66 |
| Upside Intraday Target | 67.53 |
| Upside Intraday Target | 65.83 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 65.79 | 66.49 | 66.70 | 65.00 | 0.276 times |
| 15 Fri Nov 2024 | 66.51 | 67.89 | 68.95 | 65.86 | 0.733 times |
| 08 Fri Nov 2024 | 67.59 | 63.97 | 68.30 | 63.78 | 1.081 times |
| 01 Fri Nov 2024 | 64.35 | 65.37 | 65.37 | 63.92 | 1.11 times |
| 25 Fri Oct 2024 | 64.90 | 66.16 | 66.16 | 64.39 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 65.79 | 64.02 | 68.95 | 63.78 | 0.41 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 2.535 times |
| 30 Fri Aug 2024 | 58.15 | 58.11 | 58.75 | 54.04 | 0.828 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.