Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Progress Software is 553262

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	65.01	65.31	65.60	64.83	0.607 times
03 Fri Jan 2025	65.26	64.70	65.30	64.52	0.556 times
02 Thu Jan 2025	64.71	65.73	65.73	64.51	0.386 times
31 Tue Dec 2024	65.15	65.45	65.93	64.91	0.527 times
30 Mon Dec 2024	65.05	65.44	65.50	64.02	0.494 times
27 Fri Dec 2024	65.48	66.35	66.55	65.25	0.393 times
26 Thu Dec 2024	66.39	65.83	66.61	65.81	0.599 times
24 Tue Dec 2024	66.26	65.55	66.39	65.39	0.245 times
23 Mon Dec 2024	65.29	66.44	66.45	65.17	0.999 times
20 Fri Dec 2024	66.38	65.65	67.47	65.65	4.558 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.2, but if it comes above 65.2, then a intra day buy could be more profitable.
If you take a sell trade below 65.2, then use 65.2 as stoploss and 63.1 as target. However if you take a buy trade in stock , then use 65.2 as stoploss and 66.98 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	55.27
Downside Target	63.78
Upside Target	65.93
Upside Target	66.61
Upside Target	67.40
Upside Target	67.90
Upside Target	68.13
Upside Target	69.75
Upside Target	69.88
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	64.69
Downside Intraday Target	64.38
Upside Intraday Target	65.46
Upside Intraday Target	65.92
Upside Intraday Target	65.15

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	65.01	65.31	65.60	64.83	0.309 times
03 Fri Jan 2025	65.26	65.44	65.93	64.02	0.878 times
27 Fri Dec 2024	65.48	66.44	66.61	65.17	0.277 times
20 Fri Dec 2024	66.38	68.51	69.88	65.65	3.305 times
13 Fri Dec 2024	68.90	68.74	69.75	68.13	3.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Jan 2025	65.01	65.73	65.73	64.51	0.112 times
31 Tue Dec 2024	65.15	68.74	69.88	64.02	0.999 times
26 Tue Nov 2024	69.64	64.02	70.56	63.78	0.7 times
31 Thu Oct 2024	64.09	67.48	67.90	64.07	0.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.