Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Progress Software is 584948

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	55.34	55.20	55.90	54.67	0.841 times
14 Fri Mar 2025	55.23	53.88	55.46	53.73	1.469 times
13 Thu Mar 2025	53.69	54.34	54.43	53.59	0.765 times
12 Wed Mar 2025	54.57	55.29	55.47	54.46	0.906 times
11 Tue Mar 2025	55.14	56.25	56.25	54.91	0.986 times
10 Mon Mar 2025	56.24	56.94	57.40	55.87	0.879 times
07 Fri Mar 2025	57.23	55.46	57.31	55.21	1.161 times
06 Thu Mar 2025	55.61	55.41	56.07	54.91	0.856 times
05 Wed Mar 2025	55.90	54.89	56.17	54.89	0.84 times
04 Tue Mar 2025	54.98	53.77	55.31	53.65	0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 54.5 or till 53.3. Use a stoploss of 55.55 and if the stock hits stoploss, then it can shoot up till 56.59

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	52.84
Upside Target	57.14
Upside Target	57.40
Upside Target	57.88
Upside Target	59.17
Upside Target	63.78
Upside Target	64.02
Upside Target	65.73
Upside Target	69.88
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	54.71
Downside Intraday Target	54.07
Upside Intraday Target	55.94
Upside Intraday Target	56.53
Downside Intraday Target	55.3

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	55.34	55.20	55.90	54.67	0.168 times
14 Fri Mar 2025	55.23	56.94	57.40	53.59	1.002 times
07 Fri Mar 2025	57.23	54.79	57.31	53.65	0.859 times
28 Fri Feb 2025	54.64	55.45	57.14	53.91	1.426 times
21 Fri Feb 2025	55.10	57.21	57.88	55.04	0.71 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	55.34	54.79	57.40	53.59	0.491 times
28 Fri Feb 2025	54.64	56.24	59.17	53.91	0.742 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times
31 Tue Dec 2024	65.15	68.74	69.88	64.02	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.46 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.