(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Progress Software is 444450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 61.07 | 61.40 | 61.82 | 60.44 | 0.81 times |
| 28 Wed May 2025 | 61.36 | 61.66 | 62.37 | 61.16 | 0.545 times |
| 27 Tue May 2025 | 61.83 | 61.60 | 61.99 | 61.31 | 1.003 times |
| 23 Fri May 2025 | 61.07 | 60.67 | 61.25 | 59.41 | 0.776 times |
| 22 Thu May 2025 | 61.28 | 61.59 | 61.81 | 61.22 | 0.932 times |
| 21 Wed May 2025 | 61.84 | 62.44 | 62.71 | 61.71 | 1.432 times |
| 20 Tue May 2025 | 63.15 | 62.75 | 63.24 | 62.42 | 0.974 times |
| 19 Mon May 2025 | 62.89 | 62.65 | 63.10 | 62.25 | 1.531 times |
| 16 Fri May 2025 | 63.12 | 62.29 | 63.13 | 62.25 | 0.81 times |
| 15 Thu May 2025 | 62.62 | 61.99 | 62.83 | 61.99 | 1.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.8 as stoploss in an intra day buy trade for a target of 61.65. However, stock will show a bearish move below 60.8.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 50.68 |
| Downside Target | 52.84 |
| Downside Target | 57.40 |
| Downside Target | 58.62 |
| Downside Target | 60.82 |
| Upside Target | 61.32 |
| Upside Target | 62.24 |
| Upside Target | 62.37 |
| Upside Target | 63.13 |
| Upside Target | 63.24 |
| Upside Target | 65.73 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 60.22 |
| Downside Intraday Target | 59.36 |
| Upside Intraday Target | 62.15 |
| Upside Intraday Target | 63.22 |
| Upside Intraday Target | 61.29 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 61.07 | 61.60 | 62.37 | 60.44 | 0.418 times |
| 23 Fri May 2025 | 61.07 | 62.65 | 63.24 | 59.41 | 1.084 times |
| 16 Fri May 2025 | 63.12 | 62.24 | 63.13 | 60.82 | 1.286 times |
| 09 Fri May 2025 | 60.90 | 60.61 | 62.24 | 60.04 | 0.864 times |
| 02 Fri May 2025 | 61.14 | 59.19 | 61.32 | 58.62 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 61.07 | 60.60 | 63.24 | 59.41 | 0.559 times |
| 30 Wed Apr 2025 | 59.96 | 54.50 | 60.09 | 53.71 | 1.202 times |
| 31 Mon Mar 2025 | 51.51 | 54.79 | 57.40 | 50.68 | 0.982 times |
| 28 Fri Feb 2025 | 54.64 | 56.24 | 59.17 | 53.91 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.