(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Provident Financial is 3050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 14.20 | 14.18 | 14.20 | 14.10 | 1.279 times |
| 05 Tue Mar 2024 | 14.09 | 14.18 | 14.19 | 14.09 | 1.049 times |
| 04 Mon Mar 2024 | 14.10 | 14.10 | 14.12 | 14.10 | 1.541 times |
| 01 Fri Mar 2024 | 14.13 | 14.00 | 14.20 | 14.00 | 0.656 times |
| 29 Thu Feb 2024 | 14.18 | 14.04 | 14.18 | 14.03 | 0.656 times |
| 28 Wed Feb 2024 | 14.25 | 14.24 | 14.32 | 14.24 | 0.754 times |
| 27 Tue Feb 2024 | 14.14 | 14.02 | 14.14 | 14.02 | 0.164 times |
| 26 Mon Feb 2024 | 14.10 | 14.00 | 14.10 | 14.00 | 0.23 times |
| 23 Fri Feb 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.23 times |
| 22 Thu Feb 2024 | 14.28 | 14.12 | 14.32 | 14.00 | 2.197 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.9. Use a stoploss of 14.27 and if the stock hits stoploss, then it can shoot up till 14.43
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 11.10 |
| Downside Target | 12.05 |
| Downside Target | 12.60 |
| Downside Target | 13.00 |
| Downside Target | 14.00 |
| Upside Target | 14.25 |
| Upside Target | 14.32 |
| Upside Target | 14.89 |
| Upside Target | 15.16 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 14.24 |
| Upside Intraday Target | 14.27 |
| Downside Intraday Target | 14.16 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 14.20 | 14.10 | 14.20 | 14.09 | 1.573 times |
| 01 Fri Mar 2024 | 14.13 | 14.00 | 14.32 | 14.00 | 0.375 times |
| 23 Fri Feb 2024 | 14.10 | 14.11 | 14.32 | 14.00 | 0.758 times |
| 16 Fri Feb 2024 | 14.33 | 14.59 | 14.89 | 14.25 | 0.611 times |
| 09 Fri Feb 2024 | 14.49 | 15.15 | 15.16 | 14.00 | 1.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 14.20 | 14.00 | 14.20 | 14.00 | 0.139 times |
| 29 Thu Feb 2024 | 14.18 | 15.28 | 15.28 | 14.00 | 0.628 times |
| 31 Wed Jan 2024 | 15.10 | 12.76 | 15.40 | 12.60 | 0.636 times |
| 29 Fri Dec 2023 | 12.61 | 11.42 | 13.00 | 11.10 | 1.395 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.