(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Provident Financial is 2720
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.93 | 13.00 | 13.00 | 12.93 | 0.368 times |
24 Wed Apr 2024 | 13.00 | 12.90 | 13.01 | 12.90 | 2.132 times |
23 Tue Apr 2024 | 12.99 | 13.45 | 13.45 | 12.94 | 1.949 times |
22 Mon Apr 2024 | 13.05 | 13.26 | 13.26 | 13.05 | 1.066 times |
19 Fri Apr 2024 | 13.38 | 13.29 | 13.39 | 13.29 | 0.735 times |
18 Thu Apr 2024 | 13.44 | 13.37 | 13.44 | 13.37 | 0.699 times |
17 Wed Apr 2024 | 13.36 | 13.23 | 13.54 | 13.23 | 1.103 times |
16 Tue Apr 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.184 times |
15 Mon Apr 2024 | 13.45 | 13.48 | 13.48 | 13.45 | 0.368 times |
12 Fri Apr 2024 | 13.49 | 13.41 | 13.49 | 13.27 | 1.103 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12.9, for a target of 13.2 or 13.43
Share price targets for Provident Financial (PROV)
Target Type | Value |
Downside Target | 11.10 |
Downside Target | 12.60 |
Downside Target | 12.90 |
Upside Target | 13.85 |
Upside Target | 13.88 |
Upside Target | 14.00 |
Upside Target | 14.19 |
Upside Target | 14.32 |
Upside Target | 15.28 |
Upside Target | 15.40 |
Intraday share price targets for Provident Financial (PROV)
Target Type | Value |
Downside Intraday Target | 12.74 |
Downside Intraday Target | 12.54 |
Upside Intraday Target | 13.29 |
Upside Intraday Target | 13.64 |
Upside Intraday Target | 13.09 |
Weekly technical analysis of Provident Financial (PROV)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.93 | 13.26 | 13.45 | 12.90 | 1.786 times |
19 Fri Apr 2024 | 13.38 | 13.48 | 13.54 | 13.23 | 0.475 times |
12 Fri Apr 2024 | 13.49 | 13.55 | 13.88 | 13.26 | 0.728 times |
05 Fri Apr 2024 | 13.85 | 13.77 | 14.19 | 13.32 | 1.052 times |
28 Thu Mar 2024 | 13.38 | 13.61 | 13.85 | 13.28 | 1.375 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.93 | 13.77 | 14.19 | 12.90 | 0.682 times |
28 Thu Mar 2024 | 13.38 | 14.00 | 14.32 | 13.28 | 0.963 times |
29 Thu Feb 2024 | 14.18 | 15.28 | 15.28 | 14.00 | 0.628 times |
31 Wed Jan 2024 | 15.10 | 12.76 | 15.40 | 12.60 | 0.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.18 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.