(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Provident Financial is 4680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 15.73 | 15.56 | 15.73 | 15.41 | 0.705 times |
| 18 Tue Feb 2025 | 15.52 | 15.81 | 15.85 | 15.45 | 0.577 times |
| 14 Fri Feb 2025 | 15.69 | 15.79 | 15.79 | 15.60 | 0.662 times |
| 13 Thu Feb 2025 | 15.78 | 15.76 | 15.86 | 15.51 | 2.607 times |
| 12 Wed Feb 2025 | 15.95 | 15.96 | 16.21 | 15.95 | 0.534 times |
| 11 Tue Feb 2025 | 16.01 | 16.18 | 16.19 | 16.01 | 0.662 times |
| 10 Mon Feb 2025 | 15.91 | 15.81 | 16.36 | 15.81 | 0.556 times |
| 07 Fri Feb 2025 | 15.90 | 15.53 | 15.99 | 15.53 | 0.449 times |
| 06 Thu Feb 2025 | 15.93 | 15.91 | 15.96 | 15.84 | 0.534 times |
| 05 Wed Feb 2025 | 15.95 | 15.98 | 15.98 | 15.81 | 3.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 15.4. Use a stoploss of 15.84 and if the stock hits stoploss, then it can shoot up till 16.03
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.21 |
| Downside Target | 14.66 |
| Upside Target | 15.85 |
| Upside Target | 16.12 |
| Upside Target | 16.16 |
| Upside Target | 16.24 |
| Upside Target | 16.29 |
| Upside Target | 16.36 |
| Upside Target | 16.70 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.48 |
| Downside Intraday Target | 15.22 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.1 |
| Downside Intraday Target | 15.66 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 15.73 | 15.81 | 15.85 | 15.41 | 0.255 times |
| 14 Fri Feb 2025 | 15.69 | 15.81 | 16.36 | 15.51 | 0.883 times |
| 07 Fri Feb 2025 | 15.90 | 15.89 | 16.12 | 15.53 | 1.198 times |
| 31 Fri Jan 2025 | 16.04 | 15.31 | 16.29 | 15.00 | 0.705 times |
| 24 Fri Jan 2025 | 15.80 | 15.20 | 16.16 | 14.93 | 7 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 15.73 | 15.89 | 16.36 | 15.41 | 0.361 times |
| 31 Fri Jan 2025 | 16.04 | 16.19 | 16.29 | 14.66 | 1.207 times |
| 31 Tue Dec 2024 | 15.91 | 16.06 | 16.70 | 15.31 | 0.877 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.