(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Provident Financial is 3430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 15.31 | 15.27 | 15.45 | 15.26 | 1.079 times |
| 18 Mon Aug 2025 | 15.26 | 15.33 | 15.35 | 15.26 | 0.729 times |
| 15 Fri Aug 2025 | 15.30 | 15.57 | 15.57 | 15.26 | 1.633 times |
| 14 Thu Aug 2025 | 15.56 | 15.35 | 15.56 | 15.30 | 1.137 times |
| 13 Wed Aug 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.087 times |
| 12 Tue Aug 2025 | 15.40 | 15.35 | 15.60 | 15.35 | 2.42 times |
| 11 Mon Aug 2025 | 15.26 | 15.30 | 15.30 | 15.26 | 0.146 times |
| 08 Fri Aug 2025 | 15.26 | 15.02 | 15.45 | 15.02 | 0.408 times |
| 07 Thu Aug 2025 | 15.21 | 15.24 | 15.24 | 15.21 | 0.641 times |
| 06 Wed Aug 2025 | 15.21 | 15.37 | 15.37 | 15.20 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 15. Use a stoploss of 15.36 and if the stock hits stoploss, then it can shoot up till 15.52
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 14.85 |
| Upside Target | 15.45 |
| Upside Target | 15.49 |
| Upside Target | 15.60 |
| Upside Target | 15.81 |
| Upside Target | 15.90 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.23 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 15.42 |
| Upside Intraday Target | 15.53 |
| Upside Intraday Target | 15.34 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 15.31 | 15.33 | 15.45 | 15.26 | 0.333 times |
| 15 Fri Aug 2025 | 15.30 | 15.30 | 15.60 | 15.26 | 1.409 times |
| 08 Fri Aug 2025 | 15.26 | 15.25 | 15.45 | 15.02 | 0.898 times |
| 01 Fri Aug 2025 | 15.32 | 15.01 | 15.49 | 15.01 | 0.343 times |
| 25 Fri Jul 2025 | 15.49 | 15.62 | 15.81 | 15.21 | 1.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 15.31 | 15.29 | 15.60 | 15.01 | 0.274 times |
| 31 Thu Jul 2025 | 15.33 | 15.69 | 15.90 | 15.01 | 1.518 times |
| 30 Mon Jun 2025 | 15.50 | 15.53 | 15.99 | 15.01 | 1.004 times |
| 30 Fri May 2025 | 15.42 | 15.45 | 16.00 | 14.85 | 1.365 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.