(PSET) Principal Price complete technical analysis [charts+indicators] | Buy/Sell Principal Price | (PSET) share price targets
Complete technical analysis of Principal Price (PSET) by charts plus indicators, forecast predictions and share price targets for Principal Price (PSET)
Principal Price trades in USA in N A sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Principal Price is 2458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 65.81 | 65.80 | 65.81 | 65.03 | 0.773 times |
| 30 Thu May 2024 | 65.78 | 65.93 | 65.94 | 65.77 | 1.098 times |
| 29 Wed May 2024 | 66.30 | 66.57 | 66.57 | 66.27 | 1.18 times |
| 28 Tue May 2024 | 66.77 | 67.05 | 67.05 | 66.73 | 0.244 times |
| 23 Thu May 2024 | 66.67 | 66.88 | 66.88 | 66.41 | 1.098 times |
| 22 Wed May 2024 | 67.17 | 67.28 | 67.38 | 67.05 | 1.221 times |
| 21 Tue May 2024 | 67.13 | 67.18 | 67.21 | 66.99 | 0.854 times |
| 20 Mon May 2024 | 67.20 | 66.75 | 67.45 | 66.75 | 2.458 times |
| 17 Fri May 2024 | 66.99 | 67.01 | 67.01 | 66.75 | 0.501 times |
| 16 Thu May 2024 | 66.84 | 67.23 | 67.23 | 66.84 | 0.891 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.5 as stoploss in an intra day buy trade for a target of 66.25. However, stock will show a bearish move below 65.5.
Share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Target | 59.37 |
| Downside Target | 62.47 |
| Downside Target | 65.03 |
| Upside Target | 66.26 |
| Upside Target | 66.41 |
| Upside Target | 67.05 |
| Upside Target | 67.38 |
| Upside Target | 67.45 |
| Upside Target | 67.81 |
| Upside Target | 68.12 |
Intraday share price targets for Principal Price (PSET)
| Target Type | Value |
| Downside Intraday Target | 64.88 |
| Downside Intraday Target | 63.94 |
| Upside Intraday Target | 66.9 |
| Upside Intraday Target | 67.98 |
| Upside Intraday Target | 65.96 |
Weekly technical analysis of Principal Price (PSET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 65.81 | 67.05 | 67.05 | 65.03 | 0.585 times |
| 23 Thu May 2024 | 66.67 | 66.75 | 67.45 | 66.41 | 1.514 times |
| 17 Fri May 2024 | 66.99 | 66.37 | 67.38 | 65.97 | 1.549 times |
| 10 Fri May 2024 | 66.23 | 65.48 | 66.26 | 65.48 | 0.335 times |
| 03 Fri May 2024 | 65.01 | 65.06 | 65.14 | 63.30 | 1.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Principal Price (PSET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 65.81 | 63.35 | 67.45 | 63.30 | 0.851 times |
| 30 Tue Apr 2024 | 63.88 | 67.81 | 67.81 | 62.65 | 1.28 times |
| 28 Thu Mar 2024 | 67.82 | 66.22 | 68.12 | 65.88 | 0.749 times |
| 29 Thu Feb 2024 | 66.18 | 62.59 | 66.25 | 62.47 | 1.26 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Principal Price (PSET)
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Price is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Principal Price ( (PSET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Principal Price ( (PSET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Principal Price stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Principal Price in short term but the sell signal is initial and weak.
Principal Price Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Principal Price in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Principal Price is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and Principal Price (PSET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Principal Price (PSET) stock. Volume based technical analysis of Principal Price (PSET) stock is negative.
Principal Price Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.