(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 120390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 83.29 | 82.43 | 83.58 | 82.43 | 1.066 times |
| 26 Tue Mar 2024 | 81.76 | 82.09 | 82.64 | 81.43 | 1.351 times |
| 25 Mon Mar 2024 | 81.78 | 81.75 | 82.41 | 81.23 | 0.768 times |
| 22 Fri Mar 2024 | 81.45 | 83.02 | 83.02 | 81.30 | 0.518 times |
| 21 Thu Mar 2024 | 82.74 | 81.62 | 83.33 | 81.62 | 1.004 times |
| 20 Wed Mar 2024 | 81.50 | 80.43 | 81.86 | 80.26 | 0.669 times |
| 19 Tue Mar 2024 | 80.69 | 80.22 | 81.03 | 80.20 | 0.844 times |
| 18 Mon Mar 2024 | 80.22 | 80.67 | 81.24 | 80.21 | 0.869 times |
| 15 Fri Mar 2024 | 80.67 | 80.86 | 81.72 | 80.23 | 2.376 times |
| 14 Thu Mar 2024 | 81.24 | 82.45 | 82.45 | 80.57 | 0.895 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.6 as stoploss in an intra day sell trade for a target of 82.43. However, stock will show a bullish move above 83.6.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 61.82 |
| Downside Target | 67.48 |
| Downside Target | 70.01 |
| Downside Target | 72.15 |
| Downside Target | 74.74 |
| Downside Target | 76.91 |
| Downside Target | 80.20 |
| Upside Target | 83.71 |
| Upside Target | 84.71 |
| Upside Target | 84.93 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 81.82 |
| Downside Intraday Target | 80.35 |
| Upside Intraday Target | 84.17 |
| Upside Intraday Target | 85.05 |
| Downside Intraday Target | 82.7 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 83.29 | 81.75 | 83.58 | 81.23 | 0.816 times |
| 22 Fri Mar 2024 | 81.45 | 80.67 | 83.33 | 80.20 | 0.729 times |
| 15 Fri Mar 2024 | 80.67 | 82.77 | 83.71 | 80.23 | 1.272 times |
| 08 Fri Mar 2024 | 82.90 | 83.51 | 84.71 | 82.57 | 0.844 times |
| 01 Fri Mar 2024 | 83.73 | 82.15 | 84.93 | 82.15 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 83.29 | 84.22 | 84.71 | 80.20 | 0.652 times |
| 29 Thu Feb 2024 | 84.14 | 76.36 | 84.93 | 74.74 | 0.893 times |
| 31 Wed Jan 2024 | 76.02 | 75.21 | 83.71 | 72.15 | 0.928 times |
| 29 Fri Dec 2023 | 75.78 | 67.82 | 76.91 | 67.48 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.