(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 109139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.90 | 84.70 | 85.48 | 83.64 | 1.013 times |
| 31 Fri May 2024 | 84.15 | 83.25 | 84.21 | 81.95 | 1.113 times |
| 30 Thu May 2024 | 83.12 | 82.61 | 83.27 | 81.77 | 0.847 times |
| 29 Wed May 2024 | 82.10 | 82.34 | 83.72 | 82.02 | 0.776 times |
| 28 Tue May 2024 | 82.99 | 83.79 | 83.79 | 81.85 | 1.23 times |
| 23 Thu May 2024 | 83.18 | 84.57 | 84.57 | 82.81 | 1.051 times |
| 22 Wed May 2024 | 84.57 | 85.05 | 85.50 | 83.83 | 1.276 times |
| 21 Tue May 2024 | 85.52 | 85.60 | 86.03 | 84.64 | 0.864 times |
| 20 Mon May 2024 | 85.53 | 87.02 | 87.02 | 85.48 | 1.057 times |
| 17 Fri May 2024 | 87.16 | 87.34 | 87.60 | 86.82 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.2 as stoploss in an intra day buy trade for a target of 84.64. However, stock will show a bearish move below 83.2.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 74.74 |
| Downside Target | 77.86 |
| Downside Target | 80.20 |
| Upside Target | 84.93 |
| Upside Target | 85.48 |
| Upside Target | 86.19 |
| Upside Target | 86.90 |
| Upside Target | 87.02 |
| Upside Target | 87.99 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 83.2 |
| Downside Intraday Target | 82.5 |
| Upside Intraday Target | 85.04 |
| Upside Intraday Target | 86.18 |
| Upside Intraday Target | 84.34 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.90 | 84.70 | 85.48 | 83.64 | 0.256 times |
| 31 Fri May 2024 | 84.15 | 83.79 | 84.21 | 81.77 | 0.933 times |
| 23 Thu May 2024 | 83.18 | 87.02 | 87.02 | 82.81 | 0.946 times |
| 17 Fri May 2024 | 87.16 | 85.60 | 87.99 | 84.73 | 0.89 times |
| 10 Fri May 2024 | 84.89 | 82.56 | 86.19 | 82.56 | 0.783 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.90 | 84.70 | 85.48 | 83.64 | 0.048 times |
| 31 Fri May 2024 | 84.15 | 80.27 | 87.99 | 80.27 | 0.508 times |
| 30 Tue Apr 2024 | 80.59 | 84.33 | 86.90 | 77.86 | 2.027 times |
| 28 Thu Mar 2024 | 84.00 | 84.22 | 84.71 | 80.20 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.19 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.