(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 150175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.46 | 82.70 | 83.72 | 81.15 | 0.757 times |
| 12 Mon Aug 2024 | 82.03 | 83.09 | 83.09 | 81.54 | 1.406 times |
| 09 Fri Aug 2024 | 82.69 | 82.01 | 82.79 | 81.13 | 0.671 times |
| 08 Thu Aug 2024 | 82.07 | 81.54 | 82.37 | 81.39 | 0.571 times |
| 07 Wed Aug 2024 | 81.08 | 83.08 | 83.50 | 80.27 | 0.819 times |
| 06 Tue Aug 2024 | 82.09 | 82.42 | 83.74 | 81.99 | 0.761 times |
| 05 Mon Aug 2024 | 82.27 | 83.33 | 83.91 | 81.63 | 1.223 times |
| 02 Fri Aug 2024 | 86.25 | 86.91 | 87.80 | 85.97 | 1.149 times |
| 01 Thu Aug 2024 | 89.49 | 90.86 | 92.36 | 88.23 | 1.464 times |
| 31 Wed Jul 2024 | 91.33 | 90.03 | 92.76 | 89.55 | 1.241 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 86.21. However, stock will show a bearish move below 83.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.51 |
| Downside Target | 80.27 |
| Upside Target | 83.72 |
| Upside Target | 86.04 |
| Upside Target | 86.90 |
| Upside Target | 87.99 |
| Upside Target | 88.52 |
| Upside Target | 91.28 |
| Upside Target | 92.36 |
| Upside Target | 92.76 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 81.83 |
| Downside Intraday Target | 80.21 |
| Upside Intraday Target | 84.4 |
| Upside Intraday Target | 85.35 |
| Downside Intraday Target | 82.78 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.46 | 83.09 | 83.72 | 81.15 | 0.535 times |
| 09 Fri Aug 2024 | 82.69 | 83.33 | 83.91 | 80.27 | 0.742 times |
| 02 Fri Aug 2024 | 86.25 | 88.63 | 92.76 | 85.97 | 1.308 times |
| 26 Fri Jul 2024 | 88.50 | 86.84 | 88.52 | 86.04 | 0.515 times |
| 19 Fri Jul 2024 | 87.04 | 83.62 | 91.28 | 82.06 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 83.46 | 90.86 | 92.36 | 80.27 | 0.332 times |
| 31 Wed Jul 2024 | 91.33 | 81.24 | 92.76 | 77.65 | 1.311 times |
| 28 Fri Jun 2024 | 81.20 | 84.70 | 85.48 | 77.51 | 1.334 times |
| 31 Fri May 2024 | 84.15 | 80.27 | 87.99 | 80.27 | 0.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.