(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 123654
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 85.40 | 85.83 | 86.56 | 84.41 | 1.199 times |
| 06 Fri Sep 2024 | 86.12 | 89.21 | 89.59 | 85.89 | 0.95 times |
| 05 Thu Sep 2024 | 89.03 | 88.41 | 89.10 | 87.44 | 0.902 times |
| 04 Wed Sep 2024 | 88.03 | 87.59 | 88.12 | 86.82 | 0.625 times |
| 03 Tue Sep 2024 | 88.09 | 89.16 | 90.82 | 87.85 | 1.442 times |
| 30 Fri Aug 2024 | 89.58 | 89.49 | 89.94 | 88.28 | 0.825 times |
| 30 Fri Aug 2024 | 89.58 | 89.49 | 89.94 | 88.28 | 0.825 times |
| 29 Thu Aug 2024 | 89.00 | 89.05 | 89.60 | 88.14 | 0.954 times |
| 28 Wed Aug 2024 | 88.96 | 90.40 | 90.48 | 88.41 | 0.984 times |
| 27 Tue Aug 2024 | 90.51 | 89.86 | 90.97 | 89.29 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85 as stoploss in an intra day buy trade for a target of 87.2. However, stock will show a bearish move below 85.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.51 |
| Downside Target | 80.27 |
| Downside Target | 84.01 |
| Upside Target | 88.28 |
| Upside Target | 89.35 |
| Upside Target | 89.94 |
| Upside Target | 90.82 |
| Upside Target | 90.97 |
| Upside Target | 92.36 |
| Upside Target | 92.76 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 84.35 |
| Downside Intraday Target | 83.31 |
| Upside Intraday Target | 86.5 |
| Upside Intraday Target | 87.61 |
| Upside Intraday Target | 85.46 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 85.40 | 85.83 | 86.56 | 84.41 | 0.306 times |
| 06 Fri Sep 2024 | 86.12 | 89.16 | 90.82 | 85.89 | 4.751 times |
| 30 Fri Aug 2024 | 89.58 | 89.49 | 89.94 | 88.28 | 0.157 times |
| 30 Fri Aug 2024 | 89.58 | 89.66 | 90.97 | 86.94 | 0.859 times |
| 23 Fri Aug 2024 | 89.30 | 85.73 | 89.35 | 84.01 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 85.40 | 89.16 | 90.82 | 84.41 | 0.194 times |
| 30 Fri Aug 2024 | 89.58 | 90.86 | 92.36 | 80.27 | 0.816 times |
| 31 Wed Jul 2024 | 91.33 | 81.24 | 92.76 | 77.65 | 1.311 times |
| 28 Fri Jun 2024 | 81.20 | 84.70 | 85.48 | 77.51 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.34 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.