Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-26 View latest technical analysis

10 day averaged volume of Pricesmart Inc is 157800

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	89.49	89.59	89.91	89.01	0.595 times
25 Wed Sep 2024	88.92	89.52	89.85	88.31	0.632 times
24 Tue Sep 2024	89.27	89.33	89.63	88.35	0.689 times
23 Mon Sep 2024	89.00	90.24	90.77	88.87	0.757 times
20 Fri Sep 2024	90.29	90.90	91.40	89.48	2.904 times
19 Thu Sep 2024	91.10	90.73	91.26	89.76	0.682 times
18 Wed Sep 2024	89.06	89.14	91.11	87.83	0.987 times
17 Tue Sep 2024	88.95	90.18	90.47	88.90	0.849 times
16 Mon Sep 2024	89.17	90.35	90.84	88.78	0.745 times
13 Fri Sep 2024	89.76	87.95	90.51	86.76	1.071 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.1 as stoploss in an intra day sell trade for a target of 88.4. However, stock will show a bullish move above 90.1.

Share price targets for Pricesmart Inc (PSMT)

Target Type	Value
Downside Target	77.51
Downside Target	80.27
Downside Target	84.35
Downside Target	87.83
Upside Target	89.94
Upside Target	90.51
Upside Target	90.77
Upside Target	90.82
Upside Target	91.40
Upside Target	92.36
Upside Target	92.76

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type	Value
Downside Intraday Target	88.28
Downside Intraday Target	87.06
Upside Intraday Target	90.74
Upside Intraday Target	91.98
Upside Intraday Target	89.52

Weekly technical analysis of Pricesmart Inc (PSMT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	89.49	90.24	90.77	88.31	0.434 times
20 Fri Sep 2024	90.29	90.35	91.40	87.83	1.416 times
13 Fri Sep 2024	89.76	85.83	90.51	84.35	1.418 times
06 Fri Sep 2024	86.12	89.16	90.82	85.89	4.751 times
30 Fri Aug 2024	89.58	89.49	89.94	88.28	0.157 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Sep 2024	89.49	89.16	91.40	84.35	0.788 times
30 Fri Aug 2024	89.58	90.86	92.36	80.27	0.816 times
31 Wed Jul 2024	91.33	81.24	92.76	77.65	1.311 times
28 Fri Jun 2024	81.20	84.70	85.48	77.51	1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.

Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricesmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.66 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.