(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-21 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 118160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 92.01 | 92.89 | 93.10 | 91.81 | 0.925 times |
| 18 Fri Oct 2024 | 92.96 | 93.41 | 93.62 | 92.16 | 0.749 times |
| 17 Thu Oct 2024 | 93.24 | 93.92 | 93.92 | 91.98 | 0.637 times |
| 16 Wed Oct 2024 | 93.26 | 93.36 | 94.82 | 93.24 | 0.83 times |
| 15 Tue Oct 2024 | 93.21 | 90.49 | 94.31 | 90.49 | 1.428 times |
| 14 Mon Oct 2024 | 90.50 | 90.84 | 90.90 | 89.68 | 1.27 times |
| 11 Fri Oct 2024 | 91.16 | 91.10 | 92.19 | 91.05 | 0.836 times |
| 10 Thu Oct 2024 | 91.11 | 91.03 | 91.26 | 89.00 | 1.385 times |
| 09 Wed Oct 2024 | 92.04 | 91.97 | 92.74 | 91.43 | 0.848 times |
| 08 Tue Oct 2024 | 91.63 | 91.29 | 91.99 | 90.65 | 1.149 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.6 as stoploss in an intra day sell trade for a target of 91.31. However, stock will show a bullish move above 92.6.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.51 |
| Downside Target | 80.27 |
| Downside Target | 84.35 |
| Downside Target | 88.31 |
| Upside Target | 92.31 |
| Upside Target | 92.36 |
| Upside Target | 92.74 |
| Upside Target | 92.76 |
| Upside Target | 93.10 |
| Upside Target | 93.18 |
| Upside Target | 94.82 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 91.51 |
| Downside Intraday Target | 91.02 |
| Upside Intraday Target | 92.8 |
| Upside Intraday Target | 93.6 |
| Upside Intraday Target | 92.31 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 92.01 | 92.89 | 93.10 | 91.81 | 0.188 times |
| 18 Fri Oct 2024 | 92.96 | 90.84 | 94.82 | 89.68 | 0.966 times |
| 11 Fri Oct 2024 | 91.16 | 92.02 | 92.74 | 89.00 | 1.022 times |
| 04 Fri Oct 2024 | 92.64 | 91.37 | 93.18 | 89.19 | 1.107 times |
| 27 Fri Sep 2024 | 91.31 | 90.24 | 91.35 | 88.31 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Oct 2024 | 92.01 | 91.57 | 94.82 | 89.00 | 0.606 times |
| 30 Mon Sep 2024 | 91.78 | 89.16 | 92.31 | 84.35 | 0.871 times |
| 30 Fri Aug 2024 | 89.58 | 90.86 | 92.36 | 80.27 | 0.816 times |
| 31 Wed Jul 2024 | 91.33 | 81.24 | 92.76 | 77.65 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.01 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.