(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 197340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 103.98 | 106.05 | 106.08 | 103.33 | 0.949 times |
| 20 Tue May 2025 | 107.33 | 106.47 | 107.75 | 106.47 | 0.939 times |
| 19 Mon May 2025 | 106.52 | 103.71 | 106.67 | 102.88 | 0.75 times |
| 16 Fri May 2025 | 104.71 | 102.98 | 105.03 | 102.98 | 0.899 times |
| 15 Thu May 2025 | 103.46 | 101.39 | 104.22 | 101.39 | 1.349 times |
| 14 Wed May 2025 | 101.46 | 101.78 | 102.70 | 99.58 | 0.867 times |
| 13 Tue May 2025 | 102.31 | 104.36 | 104.89 | 101.65 | 0.712 times |
| 12 Mon May 2025 | 103.89 | 106.09 | 108.01 | 102.66 | 1.19 times |
| 09 Fri May 2025 | 104.45 | 105.33 | 105.60 | 103.54 | 0.864 times |
| 08 Thu May 2025 | 105.80 | 105.18 | 106.55 | 104.68 | 1.346 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105 as stoploss in an intra day sell trade for a target of 102.82. However, stock will show a bullish move above 105.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 81.25 |
| Downside Target | 87.01 |
| Downside Target | 90.43 |
| Downside Target | 92.55 |
| Downside Target | 94.46 |
| Downside Target | 98.71 |
| Downside Target | 102.47 |
| Downside Target | 102.82 |
| Downside Target | 102.88 |
| Upside Target | 106.55 |
| Upside Target | 107.75 |
| Upside Target | 108.01 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 101.99 |
| Downside Intraday Target | 100 |
| Upside Intraday Target | 106.86 |
| Upside Intraday Target | 109.74 |
| Upside Intraday Target | 104.87 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 103.98 | 103.71 | 107.75 | 102.88 | 0.526 times |
| 16 Fri May 2025 | 104.71 | 106.09 | 108.01 | 99.58 | 1.021 times |
| 09 Fri May 2025 | 104.45 | 100.49 | 106.55 | 99.14 | 0.78 times |
| 02 Fri May 2025 | 100.94 | 99.93 | 102.82 | 98.71 | 1.102 times |
| 25 Fri Apr 2025 | 99.98 | 93.73 | 102.47 | 92.55 | 6.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 103.98 | 101.69 | 108.01 | 99.14 | 0.502 times |
| 30 Wed Apr 2025 | 101.49 | 87.73 | 102.47 | 81.25 | 1.041 times |
| 31 Mon Mar 2025 | 87.85 | 89.62 | 90.43 | 81.80 | 1.367 times |
| 28 Fri Feb 2025 | 89.39 | 89.36 | 95.08 | 87.01 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.42 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.