(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
10 day averaged volume of Pricesmart Inc is 124720
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 84.00 | 83.59 | 84.31 | 83.47 | 1.099 times |
27 Wed Mar 2024 | 83.29 | 82.43 | 83.58 | 82.43 | 1.029 times |
26 Tue Mar 2024 | 81.76 | 82.09 | 82.64 | 81.43 | 1.305 times |
25 Mon Mar 2024 | 81.78 | 81.75 | 82.41 | 81.23 | 0.741 times |
22 Fri Mar 2024 | 81.45 | 83.02 | 83.02 | 81.30 | 0.5 times |
21 Thu Mar 2024 | 82.74 | 81.62 | 83.33 | 81.62 | 0.969 times |
20 Wed Mar 2024 | 81.50 | 80.43 | 81.86 | 80.26 | 0.645 times |
19 Tue Mar 2024 | 80.69 | 80.22 | 81.03 | 80.20 | 0.815 times |
18 Mon Mar 2024 | 80.22 | 80.67 | 81.24 | 80.21 | 0.839 times |
15 Fri Mar 2024 | 80.67 | 80.86 | 81.72 | 80.23 | 2.294 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 82.42 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 85 as target.
Share price targets for Pricesmart Inc (PSMT)
Target Type | Value |
Downside Target | 61.82 |
Downside Target | 67.48 |
Downside Target | 70.01 |
Downside Target | 72.15 |
Downside Target | 74.74 |
Downside Target | 76.91 |
Downside Target | 80.20 |
Downside Target | 83.71 |
Upside Target | 84.31 |
Upside Target | 84.71 |
Upside Target | 84.93 |
Intraday share price targets for Pricesmart Inc (PSMT)
Target Type | Value |
Downside Intraday Target | 82.05 |
Downside Intraday Target | 80.1 |
Upside Intraday Target | 85.13 |
Upside Intraday Target | 86.26 |
Downside Intraday Target | 83.18 |
Weekly technical analysis of Pricesmart Inc (PSMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 84.00 | 81.75 | 84.31 | 81.23 | 1.107 times |
22 Fri Mar 2024 | 81.45 | 80.67 | 83.33 | 80.20 | 0.729 times |
15 Fri Mar 2024 | 80.67 | 82.77 | 83.71 | 80.23 | 1.272 times |
08 Fri Mar 2024 | 82.90 | 83.51 | 84.71 | 82.57 | 0.844 times |
01 Fri Mar 2024 | 83.73 | 82.15 | 84.93 | 82.15 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 84.00 | 84.22 | 84.71 | 80.20 | 0.695 times |
29 Thu Feb 2024 | 84.14 | 76.36 | 84.93 | 74.74 | 0.893 times |
31 Wed Jan 2024 | 76.02 | 75.21 | 83.71 | 72.15 | 0.928 times |
29 Fri Dec 2023 | 75.78 | 67.82 | 76.91 | 67.48 | 1.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.