Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

10 day averaged volume of Pricesmart Inc is 124720

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 84.00 83.59 84.31 83.47 1.099 times
27 Wed Mar 2024 83.29 82.43 83.58 82.43 1.029 times
26 Tue Mar 2024 81.76 82.09 82.64 81.43 1.305 times
25 Mon Mar 2024 81.78 81.75 82.41 81.23 0.741 times
22 Fri Mar 2024 81.45 83.02 83.02 81.30 0.5 times
21 Thu Mar 2024 82.74 81.62 83.33 81.62 0.969 times
20 Wed Mar 2024 81.50 80.43 81.86 80.26 0.645 times
19 Tue Mar 2024 80.69 80.22 81.03 80.20 0.815 times
18 Mon Mar 2024 80.22 80.67 81.24 80.21 0.839 times
15 Fri Mar 2024 80.67 80.86 81.72 80.23 2.294 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.6, but if it comes below 83.6, then a intra day sell could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 82.42 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 85 as target.

Share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Target 61.82
Downside Target 67.48
Downside Target 70.01
Downside Target 72.15
Downside Target 74.74
Downside Target 76.91
Downside Target 80.20
Downside Target 83.71
Upside Target 84.31
Upside Target 84.71
Upside Target 84.93

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Intraday Target 82.05
Downside Intraday Target 80.1
Upside Intraday Target 85.13
Upside Intraday Target 86.26
Downside Intraday Target 83.18

Weekly technical analysis of Pricesmart Inc (PSMT)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 84.00 81.75 84.31 81.23 1.107 times
22 Fri Mar 2024 81.45 80.67 83.33 80.20 0.729 times
15 Fri Mar 2024 80.67 82.77 83.71 80.23 1.272 times
08 Fri Mar 2024 82.90 83.51 84.71 82.57 0.844 times
01 Fri Mar 2024 83.73 82.15 84.93 82.15 1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 84.00 84.22 84.71 80.20 0.695 times
29 Thu Feb 2024 84.14 76.36 84.93 74.74 0.893 times
31 Wed Jan 2024 76.02 75.21 83.71 72.15 0.928 times
29 Fri Dec 2023 75.78 67.82 76.91 67.48 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricesmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricesmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme