(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Pintec Technology is 17940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 0.97 | 0.95 | 1.00 | 0.89 | 0.663 times |
| 04 Mon Nov 2024 | 0.95 | 0.97 | 0.98 | 0.95 | 0.106 times |
| 01 Fri Nov 2024 | 1.00 | 0.99 | 1.00 | 0.97 | 0.078 times |
| 31 Thu Oct 2024 | 0.97 | 0.97 | 0.99 | 0.97 | 0.045 times |
| 30 Wed Oct 2024 | 0.98 | 1.00 | 1.01 | 0.95 | 2.787 times |
| 29 Tue Oct 2024 | 0.99 | 0.99 | 1.00 | 0.97 | 0.201 times |
| 28 Mon Oct 2024 | 1.00 | 1.00 | 1.00 | 0.95 | 0.195 times |
| 25 Fri Oct 2024 | 1.00 | 0.98 | 1.01 | 0.95 | 2.91 times |
| 24 Thu Oct 2024 | 1.00 | 1.01 | 1.01 | 1.00 | 0.05 times |
| 23 Wed Oct 2024 | 1.00 | 1.02 | 1.02 | 0.98 | 1.198 times |
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.88 |
| Downside Target | 0.92 |
| Downside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
| Upside Target | 1.12 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.84 |
| Upside Intraday Target | 1.02 |
| Upside Intraday Target | 1.06 |
| Downside Intraday Target | 0.95 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 0.97 | 0.97 | 1.00 | 0.89 | 0.233 times |
| 01 Fri Nov 2024 | 1.00 | 1.00 | 1.01 | 0.95 | 0.473 times |
| 25 Fri Oct 2024 | 1.00 | 0.97 | 1.03 | 0.92 | 0.473 times |
| 18 Fri Oct 2024 | 1.00 | 0.95 | 1.03 | 0.88 | 1.514 times |
| 11 Fri Oct 2024 | 0.98 | 0.91 | 1.01 | 0.86 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 0.97 | 0.99 | 1.00 | 0.89 | 0.018 times |
| 31 Thu Oct 2024 | 0.97 | 0.82 | 1.06 | 0.76 | 2.009 times |
| 30 Mon Sep 2024 | 0.90 | 1.00 | 1.12 | 0.76 | 0.781 times |
| 29 Thu Aug 2024 | 1.03 | 1.05 | 1.09 | 1.00 | 0.409 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.