(PT) Pintec Technology complete technical analysis [charts+indicators] | Buy/Sell Pintec Technology | (PT) share price targets
Complete technical analysis of Pintec Technology (PT) by charts plus indicators, forecast predictions and share price targets for Pintec Technology (PT)
Pintec Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Pintec Technology is 10330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 0.91 | 0.96 | 0.96 | 0.88 | 4.521 times |
| 29 Thu May 2025 | 0.98 | 1.00 | 1.02 | 0.98 | 2.12 times |
| 28 Wed May 2025 | 1.00 | 0.98 | 1.00 | 0.96 | 0.106 times |
| 27 Tue May 2025 | 1.01 | 1.00 | 1.02 | 0.94 | 3.02 times |
| 23 Fri May 2025 | 0.96 | 0.99 | 0.99 | 0.96 | 0.223 times |
| 22 Thu May 2025 | 0.99 | 0.98 | 0.99 | 0.94 | 0.968 times |
| 21 Wed May 2025 | 0.95 | 0.93 | 1.00 | 0.93 | 0.426 times |
| 20 Tue May 2025 | 0.93 | 0.98 | 0.98 | 0.92 | 1.433 times |
| 19 Mon May 2025 | 0.95 | 0.96 | 0.98 | 0.95 | 0.136 times |
| 16 Fri May 2025 | 0.92 | 0.96 | 0.96 | 0.92 | 1.384 times |
Stock of Pintec Technology (PT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.96
Share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Target | 0.76 |
| Downside Target | 0.87 |
| Upside Target | 0.92 |
| Upside Target | 0.96 |
| Upside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.03 |
| Upside Target | 1.04 |
| Upside Target | 1.05 |
| Upside Target | 1.15 |
Intraday share price targets for Pintec Technology (PT)
| Target Type | Value |
| Downside Intraday Target | 0.85 |
| Downside Intraday Target | 0.8 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.08 |
| Upside Intraday Target | 0.94 |
Weekly technical analysis of Pintec Technology (PT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 0.91 | 1.00 | 1.02 | 0.88 | 3.067 times |
| 23 Fri May 2025 | 0.96 | 0.96 | 1.00 | 0.92 | 1.075 times |
| 16 Fri May 2025 | 0.92 | 0.94 | 0.99 | 0.92 | 0.261 times |
| 09 Fri May 2025 | 0.92 | 0.96 | 1.00 | 0.87 | 1.793 times |
| 02 Fri May 2025 | 1.00 | 1.01 | 1.04 | 0.96 | 1.032 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pintec Technology (PT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 0.91 | 1.00 | 1.03 | 0.87 | 1.061 times |
| 30 Wed Apr 2025 | 1.00 | 1.02 | 1.05 | 0.92 | 0.906 times |
| 31 Mon Mar 2025 | 1.01 | 1.00 | 1.05 | 0.93 | 0.378 times |
| 28 Fri Feb 2025 | 1.02 | 0.96 | 1.15 | 0.89 | 1.635 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pintec Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.