(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Ptc Inc is 637741
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 177.31 | 178.07 | 178.88 | 176.59 | 1.036 times |
28 Tue May 2024 | 179.56 | 182.79 | 182.97 | 178.66 | 1.188 times |
23 Thu May 2024 | 182.60 | 185.00 | 185.00 | 181.83 | 0.925 times |
22 Wed May 2024 | 183.76 | 182.87 | 184.00 | 182.51 | 0.69 times |
21 Tue May 2024 | 182.67 | 183.60 | 183.94 | 182.16 | 0.778 times |
20 Mon May 2024 | 184.00 | 183.92 | 185.99 | 183.38 | 1.046 times |
17 Fri May 2024 | 184.22 | 185.00 | 185.00 | 182.75 | 1.908 times |
16 Thu May 2024 | 184.21 | 183.17 | 185.14 | 181.69 | 1.169 times |
15 Wed May 2024 | 183.75 | 182.33 | 184.49 | 181.65 | 0.45 times |
14 Tue May 2024 | 180.53 | 178.40 | 180.64 | 177.55 | 0.821 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 176.2 as stoploss in an intra day buy trade for a target of 179.77. However, stock will show a bearish move below 176.2.
Share price targets for Ptc Inc (PTC)
Target Type | Value |
Downside Target | 163.30 |
Downside Target | 172.72 |
Upside Target | 181.82 |
Upside Target | 182.97 |
Upside Target | 185.08 |
Upside Target | 185.14 |
Upside Target | 185.47 |
Upside Target | 185.99 |
Upside Target | 190.48 |
Upside Target | 194.24 |
Intraday share price targets for Ptc Inc (PTC)
Target Type | Value |
Downside Intraday Target | 174.94 |
Downside Intraday Target | 172.58 |
Upside Intraday Target | 181.32 |
Upside Intraday Target | 185.34 |
Upside Intraday Target | 178.96 |
Weekly technical analysis of Ptc Inc (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 177.31 | 182.79 | 182.97 | 176.59 | 0.647 times |
23 Thu May 2024 | 182.60 | 183.92 | 185.99 | 181.83 | 0.64 times |
17 Fri May 2024 | 184.22 | 180.82 | 185.14 | 177.55 | 1.132 times |
10 Fri May 2024 | 180.00 | 176.37 | 182.13 | 175.82 | 0.406 times |
03 Fri May 2024 | 175.77 | 180.85 | 181.82 | 163.30 | 2.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed May 2024 | 177.31 | 177.19 | 185.99 | 163.30 | 0.99 times |
30 Tue Apr 2024 | 177.44 | 189.09 | 190.48 | 173.82 | 1.126 times |
28 Thu Mar 2024 | 188.94 | 183.01 | 194.24 | 177.48 | 0.677 times |
29 Thu Feb 2024 | 183.01 | 177.74 | 185.47 | 172.72 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ptc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.3 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.