(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Ptc Inc is 800960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 174.27 | 176.12 | 177.35 | 173.90 | 0.624 times |
| 12 Wed Jun 2024 | 176.96 | 176.04 | 179.69 | 175.02 | 0.766 times |
| 11 Tue Jun 2024 | 174.50 | 174.66 | 176.02 | 173.07 | 0.773 times |
| 10 Mon Jun 2024 | 175.54 | 173.00 | 176.18 | 173.00 | 0.72 times |
| 07 Fri Jun 2024 | 174.48 | 175.00 | 175.96 | 173.60 | 0.51 times |
| 06 Thu Jun 2024 | 174.60 | 172.51 | 175.16 | 172.51 | 0.639 times |
| 05 Wed Jun 2024 | 172.18 | 172.27 | 172.50 | 171.25 | 1.141 times |
| 04 Tue Jun 2024 | 171.47 | 171.78 | 172.07 | 168.18 | 1.608 times |
| 03 Mon Jun 2024 | 174.11 | 177.00 | 178.77 | 172.09 | 0.916 times |
| 31 Fri May 2024 | 176.24 | 174.74 | 176.52 | 171.83 | 1.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.6 as stoploss in an intra day buy trade for a target of 178.01. However, stock will show a bearish move below 173.6.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 168.18 |
| Downside Target | 171.83 |
| Upside Target | 177.48 |
| Upside Target | 181.83 |
| Upside Target | 182.97 |
| Upside Target | 185.14 |
| Upside Target | 185.47 |
| Upside Target | 185.99 |
| Upside Target | 190.48 |
| Upside Target | 194.24 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 171.62 |
| Downside Intraday Target | 168.96 |
| Upside Intraday Target | 178.31 |
| Upside Intraday Target | 182.34 |
| Upside Intraday Target | 175.65 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 174.27 | 173.00 | 179.69 | 173.00 | 0.599 times |
| 07 Fri Jun 2024 | 174.48 | 177.00 | 178.77 | 168.18 | 1.024 times |
| 31 Fri May 2024 | 176.24 | 182.79 | 182.97 | 171.83 | 1.716 times |
| 23 Thu May 2024 | 182.60 | 183.92 | 185.99 | 181.83 | 0.64 times |
| 17 Fri May 2024 | 184.22 | 180.82 | 185.14 | 177.55 | 1.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 174.27 | 177.00 | 179.69 | 168.18 | 0.343 times |
| 31 Fri May 2024 | 176.24 | 177.19 | 185.99 | 163.30 | 1.139 times |
| 30 Tue Apr 2024 | 177.44 | 189.09 | 190.48 | 173.82 | 1.126 times |
| 28 Thu Mar 2024 | 188.94 | 183.01 | 194.24 | 177.48 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.