(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Ptc Inc is 1101270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 175.92 | 176.68 | 176.70 | 173.90 | 0.567 times |
| 18 Thu Jul 2024 | 176.08 | 179.77 | 179.77 | 175.42 | 0.833 times |
| 17 Wed Jul 2024 | 179.77 | 183.01 | 184.00 | 179.62 | 0.943 times |
| 16 Tue Jul 2024 | 184.08 | 184.97 | 186.42 | 183.11 | 1.239 times |
| 15 Mon Jul 2024 | 184.53 | 183.21 | 184.68 | 182.10 | 0.881 times |
| 12 Fri Jul 2024 | 182.73 | 179.77 | 183.99 | 178.60 | 0.887 times |
| 11 Thu Jul 2024 | 179.77 | 178.19 | 181.14 | 177.12 | 0.879 times |
| 10 Wed Jul 2024 | 176.69 | 177.62 | 177.94 | 173.38 | 1.379 times |
| 09 Tue Jul 2024 | 177.48 | 180.40 | 182.66 | 174.32 | 1.936 times |
| 08 Mon Jul 2024 | 187.32 | 186.46 | 187.78 | 185.39 | 0.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.4, but if it comes above 177.4, then a intra day buy could be more profitable.
If you take a sell trade below 177.4, then use 177.4 as stoploss and 173.3 as target. However if you take a buy trade in stock , then use 177.4 as stoploss and 180.89 as target.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 168.18 |
| Downside Target | 173.38 |
| Upside Target | 184.51 |
| Upside Target | 185.99 |
| Upside Target | 186.42 |
| Upside Target | 186.62 |
| Upside Target | 187.78 |
| Upside Target | 190.48 |
| Upside Target | 194.24 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 171.07 |
| Downside Intraday Target | 166.23 |
| Upside Intraday Target | 183.59 |
| Upside Intraday Target | 191.27 |
| Upside Intraday Target | 178.75 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 175.92 | 183.21 | 186.42 | 173.90 | 0.784 times |
| 12 Fri Jul 2024 | 182.73 | 186.46 | 187.78 | 173.38 | 7.244 times |
| 05 Fri Jul 2024 | 186.46 | 182.69 | 186.62 | 182.07 | 0.472 times |
| 03 Wed Jul 2024 | 183.97 | 180.83 | 184.51 | 178.87 | 0.423 times |
| 28 Fri Jun 2024 | 181.67 | 176.95 | 184.48 | 174.53 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 175.92 | 180.83 | 187.78 | 173.38 | 0.927 times |
| 28 Fri Jun 2024 | 181.67 | 177.00 | 184.48 | 168.18 | 0.832 times |
| 31 Fri May 2024 | 176.24 | 177.19 | 185.99 | 163.30 | 1.139 times |
| 30 Tue Apr 2024 | 177.44 | 189.09 | 190.48 | 173.82 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.