(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Ptc Inc is 1003710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 189.76 | 190.99 | 193.48 | 189.01 | 1.316 times |
| 04 Tue Feb 2025 | 191.07 | 191.57 | 193.44 | 190.68 | 0.756 times |
| 03 Mon Feb 2025 | 189.88 | 190.00 | 190.92 | 185.00 | 0.906 times |
| 31 Fri Jan 2025 | 193.48 | 192.86 | 195.23 | 191.84 | 1.465 times |
| 30 Thu Jan 2025 | 192.01 | 190.58 | 194.12 | 190.23 | 1.628 times |
| 29 Wed Jan 2025 | 189.08 | 190.06 | 190.42 | 187.27 | 0.993 times |
| 28 Tue Jan 2025 | 190.93 | 189.14 | 192.75 | 187.79 | 0.985 times |
| 27 Mon Jan 2025 | 188.48 | 187.93 | 191.68 | 187.41 | 0.847 times |
| 24 Fri Jan 2025 | 188.96 | 189.07 | 190.27 | 188.50 | 0.739 times |
| 23 Thu Jan 2025 | 189.07 | 186.77 | 189.07 | 186.49 | 0.917 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.9 as stoploss in an intra day sell trade for a target of 188.06. However, stock will show a bullish move above 190.9.
Share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Target | 174.74 |
| Downside Target | 180.82 |
| Downside Target | 189.53 |
| Upside Target | 190.27 |
| Upside Target | 190.87 |
| Upside Target | 193.48 |
| Upside Target | 195.23 |
| Upside Target | 201.66 |
| Upside Target | 203.09 |
Intraday share price targets for Ptc Inc (PTC)
| Target Type | Value |
| Downside Intraday Target | 185.35 |
| Downside Intraday Target | 180.93 |
| Upside Intraday Target | 193.83 |
| Upside Intraday Target | 197.89 |
| Downside Intraday Target | 189.41 |
Weekly technical analysis of Ptc Inc (PTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 189.76 | 190.00 | 193.48 | 185.00 | 0.503 times |
| 31 Fri Jan 2025 | 193.48 | 187.93 | 195.23 | 187.27 | 1.793 times |
| 24 Fri Jan 2025 | 188.96 | 189.55 | 190.27 | 184.82 | 5.411 times |
| 17 Fri Jan 2025 | 187.79 | 189.53 | 189.53 | 187.31 | 0.188 times |
| 17 Fri Jan 2025 | 187.79 | 181.06 | 189.53 | 180.92 | 2.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 189.76 | 190.00 | 193.48 | 185.00 | 0.163 times |
| 31 Fri Jan 2025 | 193.48 | 184.41 | 195.23 | 180.82 | 1.642 times |
| 31 Tue Dec 2024 | 183.87 | 200.68 | 203.09 | 181.43 | 0.608 times |
| 26 Tue Nov 2024 | 199.26 | 183.45 | 201.66 | 182.36 | 1.376 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.55 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ptc Inc in short term and the buy signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.55 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.