(PTCT) Ptc Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Ptc Therapeutics | (PTCT) share price targets
Complete technical analysis of Ptc Therapeutics (PTCT) by charts plus indicators, forecast predictions and share price targets for Ptc Therapeutics (PTCT)
Ptc Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Ptc Therapeutics is 1194730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 49.55 | 49.71 | 50.50 | 48.82 | 0.521 times |
| 25 Wed Jun 2025 | 48.89 | 49.39 | 49.44 | 48.18 | 0.859 times |
| 24 Tue Jun 2025 | 49.62 | 50.09 | 50.57 | 48.94 | 1.078 times |
| 23 Mon Jun 2025 | 49.60 | 48.83 | 50.00 | 48.02 | 0.961 times |
| 20 Fri Jun 2025 | 50.20 | 50.16 | 51.21 | 49.63 | 2.883 times |
| 18 Wed Jun 2025 | 50.43 | 50.88 | 51.29 | 50.21 | 0.55 times |
| 17 Tue Jun 2025 | 50.85 | 52.24 | 52.45 | 50.64 | 1.337 times |
| 13 Fri Jun 2025 | 51.26 | 49.47 | 51.50 | 49.47 | 0.628 times |
| 12 Thu Jun 2025 | 50.98 | 50.84 | 51.40 | 50.33 | 0.5 times |
| 11 Wed Jun 2025 | 50.82 | 51.93 | 52.07 | 50.75 | 0.51 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 50.24. However, stock will show a bearish move below 49.
Share price targets for Ptc Therapeutics (PTCT)
| Target Type | Value |
| Downside Target | 35.95 |
| Downside Target | 37.32 |
| Downside Target | 44.31 |
| Downside Target | 45.40 |
| Downside Target | 48.02 |
| Downside Target | 49.15 |
| Upside Target | 51.43 |
| Upside Target | 52.45 |
| Upside Target | 52.93 |
| Upside Target | 52.98 |
| Upside Target | 55.41 |
| Upside Target | 58.38 |
Intraday share price targets for Ptc Therapeutics (PTCT)
| Target Type | Value |
| Downside Intraday Target | 48.19 |
| Downside Intraday Target | 46.83 |
| Upside Intraday Target | 50.74 |
| Upside Intraday Target | 51.93 |
| Downside Intraday Target | 49.38 |
Weekly technical analysis of Ptc Therapeutics (PTCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 49.55 | 48.83 | 50.57 | 48.02 | 0.717 times |
| 20 Fri Jun 2025 | 50.20 | 52.24 | 52.45 | 49.63 | 1.519 times |
| 13 Fri Jun 2025 | 51.26 | 52.90 | 52.93 | 49.47 | 0.632 times |
| 06 Fri Jun 2025 | 52.13 | 49.01 | 52.98 | 48.12 | 1.521 times |
| 30 Fri May 2025 | 48.52 | 47.43 | 49.15 | 46.11 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Therapeutics (PTCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 49.55 | 49.01 | 52.98 | 48.02 | 0.591 times |
| 30 Fri May 2025 | 48.52 | 49.89 | 50.43 | 35.95 | 1.417 times |
| 30 Wed Apr 2025 | 49.84 | 50.73 | 51.43 | 37.32 | 1.427 times |
| 31 Mon Mar 2025 | 50.96 | 55.26 | 58.38 | 45.40 | 1.052 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Therapeutics (PTCT)
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Therapeutics in short term but the sell signal is initial and weak.
Ptc Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Ptc Therapeutics (PTCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Therapeutics (PTCT) stock. Volume based technical analysis of Ptc Therapeutics (PTCT) stock is negative.
Ptc Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Therapeutics ( (PTCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Therapeutics in short term but the sell signal is initial and weak.
Ptc Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.17 and Ptc Therapeutics (PTCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Therapeutics (PTCT) stock. Volume based technical analysis of Ptc Therapeutics (PTCT) stock is negative.
Ptc Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.