(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Patterson Uti is 12902260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.84 | 5.91 | 5.96 | 5.82 | 0.96 times |
| 19 Mon May 2025 | 5.93 | 5.99 | 6.02 | 5.87 | 0.725 times |
| 16 Fri May 2025 | 6.11 | 6.11 | 6.14 | 5.94 | 0.873 times |
| 15 Thu May 2025 | 6.12 | 6.11 | 6.17 | 5.96 | 0.694 times |
| 14 Wed May 2025 | 6.28 | 6.27 | 6.41 | 6.24 | 0.831 times |
| 13 Tue May 2025 | 6.37 | 6.35 | 6.50 | 6.27 | 1.219 times |
| 12 Mon May 2025 | 6.32 | 6.50 | 6.73 | 6.28 | 1.508 times |
| 09 Fri May 2025 | 5.99 | 5.97 | 6.08 | 5.94 | 0.815 times |
| 08 Thu May 2025 | 5.84 | 5.62 | 5.94 | 5.61 | 1.113 times |
| 07 Wed May 2025 | 5.57 | 5.58 | 5.62 | 5.48 | 1.023 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.4. Use a stoploss of 5.95 and if the stock hits stoploss, then it can shoot up till 6.18
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.48 |
| Downside Target | 5.63 |
| Downside Target | 5.82 |
| Upside Target | 5.94 |
| Upside Target | 6.25 |
| Upside Target | 6.73 |
| Upside Target | 7.03 |
| Upside Target | 7.73 |
| Upside Target | 8.01 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
| Upside Target | 9.30 |
| Upside Target | 9.58 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.77 |
| Downside Intraday Target | 5.69 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.09 |
| Upside Intraday Target | 5.89 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.84 | 5.99 | 6.02 | 5.82 | 0.329 times |
| 16 Fri May 2025 | 6.11 | 6.50 | 6.73 | 5.94 | 0.949 times |
| 09 Fri May 2025 | 5.99 | 5.88 | 6.08 | 5.48 | 1.004 times |
| 02 Fri May 2025 | 6.03 | 6.10 | 6.25 | 5.50 | 0.943 times |
| 25 Fri Apr 2025 | 6.09 | 5.95 | 6.27 | 5.63 | 3.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 5.84 | 5.57 | 6.73 | 5.48 | 0.649 times |
| 30 Wed Apr 2025 | 5.64 | 8.16 | 8.60 | 5.12 | 1.138 times |
| 31 Mon Mar 2025 | 8.22 | 8.41 | 8.54 | 7.03 | 1.312 times |
| 28 Fri Feb 2025 | 8.31 | 8.00 | 9.30 | 7.73 | 1.054 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Patterson Uti in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Patterson Uti (PTEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.