(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Patterson Uti is 15015310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6.35 | 6.21 | 6.36 | 6.05 | 0.694 times |
| 01 Tue Jul 2025 | 6.10 | 5.94 | 6.23 | 5.78 | 0.914 times |
| 30 Mon Jun 2025 | 5.93 | 5.86 | 5.99 | 5.82 | 0.531 times |
| 27 Fri Jun 2025 | 5.91 | 5.88 | 6.06 | 5.81 | 1.356 times |
| 26 Thu Jun 2025 | 5.89 | 5.78 | 5.94 | 5.71 | 1.068 times |
| 25 Wed Jun 2025 | 5.75 | 5.94 | 5.97 | 5.67 | 1.052 times |
| 24 Tue Jun 2025 | 5.98 | 5.95 | 6.10 | 5.91 | 0.939 times |
| 23 Mon Jun 2025 | 6.04 | 6.45 | 6.45 | 6.00 | 1.129 times |
| 20 Fri Jun 2025 | 6.35 | 6.49 | 6.59 | 6.33 | 1.214 times |
| 18 Wed Jun 2025 | 6.44 | 6.59 | 6.69 | 6.39 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.07. However, stock will show a bullish move above 6.4.
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.12 |
| Downside Target | 5.38 |
| Downside Target | 5.67 |
| Downside Target | 5.95 |
| Downside Target | 6.33 |
| Upside Target | 6.69 |
| Upside Target | 6.72 |
| Upside Target | 6.73 |
| Upside Target | 7.03 |
| Upside Target | 8.54 |
| Upside Target | 8.60 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.58 |
| Upside Intraday Target | 6.55 |
| Upside Intraday Target | 6.74 |
| Downside Intraday Target | 6.16 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6.35 | 5.86 | 6.36 | 5.78 | 0.386 times |
| 27 Fri Jun 2025 | 5.91 | 6.45 | 6.45 | 5.67 | 1.842 times |
| 20 Fri Jun 2025 | 6.35 | 6.50 | 6.69 | 6.33 | 0.741 times |
| 13 Fri Jun 2025 | 6.53 | 5.88 | 6.72 | 5.82 | 1.036 times |
| 06 Fri Jun 2025 | 5.80 | 5.63 | 5.95 | 5.38 | 0.953 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 6.35 | 5.94 | 6.36 | 5.78 | 0.094 times |
| 30 Mon Jun 2025 | 5.93 | 5.63 | 6.72 | 5.38 | 0.882 times |
| 30 Fri May 2025 | 5.52 | 5.57 | 6.73 | 5.38 | 1.017 times |
| 30 Wed Apr 2025 | 5.64 | 8.16 | 8.60 | 5.12 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Patterson Uti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.