(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Propetro Holding is 1927920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 7.37 | 7.17 | 7.44 | 7.09 | 0.697 times |
| 06 Wed Mar 2024 | 7.14 | 7.20 | 7.36 | 7.09 | 0.919 times |
| 05 Tue Mar 2024 | 7.09 | 7.05 | 7.20 | 6.99 | 0.863 times |
| 04 Mon Mar 2024 | 7.09 | 7.42 | 7.53 | 7.04 | 1.191 times |
| 01 Fri Mar 2024 | 7.52 | 7.47 | 7.65 | 7.47 | 0.777 times |
| 29 Thu Feb 2024 | 7.40 | 7.39 | 7.58 | 7.26 | 1.019 times |
| 28 Wed Feb 2024 | 7.31 | 7.53 | 7.62 | 7.29 | 0.723 times |
| 27 Tue Feb 2024 | 7.53 | 7.48 | 7.75 | 7.43 | 0.937 times |
| 26 Mon Feb 2024 | 7.40 | 7.44 | 7.73 | 7.36 | 1.352 times |
| 23 Fri Feb 2024 | 7.44 | 7.28 | 7.54 | 7.10 | 0.935 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.62. However, stock will show a bearish move below 7.3.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.26 |
| Upside Target | 7.42 |
| Upside Target | 8.01 |
| Upside Target | 8.40 |
| Upside Target | 8.61 |
| Upside Target | 8.74 |
| Upside Target | 8.93 |
| Upside Target | 9.28 |
| Upside Target | 11.37 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.06 |
| Downside Intraday Target | 6.76 |
| Upside Intraday Target | 7.6 |
| Upside Intraday Target | 7.84 |
| Downside Intraday Target | 7.3 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 7.37 | 7.42 | 7.53 | 6.99 | 0.763 times |
| 01 Fri Mar 2024 | 7.52 | 7.44 | 7.75 | 7.26 | 1.001 times |
| 23 Fri Feb 2024 | 7.44 | 8.24 | 8.40 | 7.10 | 1.14 times |
| 16 Fri Feb 2024 | 8.30 | 8.00 | 8.40 | 7.60 | 1.347 times |
| 09 Fri Feb 2024 | 7.93 | 7.95 | 8.01 | 7.68 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 7.37 | 7.47 | 7.65 | 6.99 | 0.255 times |
| 29 Thu Feb 2024 | 7.40 | 8.52 | 8.61 | 7.10 | 1.068 times |
| 31 Wed Jan 2024 | 8.46 | 8.46 | 8.93 | 7.42 | 0.932 times |
| 29 Fri Dec 2023 | 8.38 | 9.07 | 9.28 | 7.90 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.