(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Propetro Holding is 1507500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.67 | 7.85 | 7.86 | 7.63 | 0.601 times |
| 25 Mon Mar 2024 | 7.79 | 7.72 | 7.92 | 7.72 | 0.491 times |
| 22 Fri Mar 2024 | 7.68 | 7.96 | 7.99 | 7.62 | 0.751 times |
| 21 Thu Mar 2024 | 7.89 | 7.76 | 8.07 | 7.71 | 0.966 times |
| 20 Wed Mar 2024 | 7.74 | 7.73 | 7.79 | 7.55 | 0.765 times |
| 19 Tue Mar 2024 | 7.71 | 7.52 | 7.73 | 7.50 | 0.752 times |
| 18 Mon Mar 2024 | 7.51 | 7.68 | 7.68 | 7.50 | 1.132 times |
| 15 Fri Mar 2024 | 7.70 | 7.51 | 7.73 | 7.51 | 1.519 times |
| 14 Thu Mar 2024 | 7.53 | 7.55 | 7.65 | 7.39 | 1.341 times |
| 13 Wed Mar 2024 | 7.47 | 7.20 | 7.56 | 7.16 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.49. However, stock will show a bullish move above 7.7.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.42 |
| Upside Target | 7.90 |
| Upside Target | 7.92 |
| Upside Target | 8.07 |
| Upside Target | 8.61 |
| Upside Target | 8.74 |
| Upside Target | 8.93 |
| Upside Target | 9.28 |
| Upside Target | 11.37 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.56 |
| Downside Intraday Target | 7.45 |
| Upside Intraday Target | 7.85 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 7.74 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.67 | 7.72 | 7.92 | 7.63 | 0.25 times |
| 22 Fri Mar 2024 | 7.68 | 7.68 | 8.07 | 7.50 | 0.713 times |
| 15 Fri Mar 2024 | 7.70 | 7.31 | 7.73 | 7.14 | 1.102 times |
| 08 Fri Mar 2024 | 7.34 | 7.42 | 7.53 | 6.99 | 0.904 times |
| 01 Fri Mar 2024 | 7.52 | 7.44 | 7.75 | 7.26 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 7.67 | 7.47 | 8.07 | 6.99 | 0.813 times |
| 29 Thu Feb 2024 | 7.40 | 8.52 | 8.61 | 7.10 | 1.068 times |
| 31 Wed Jan 2024 | 8.46 | 8.46 | 8.93 | 7.42 | 0.932 times |
| 29 Fri Dec 2023 | 8.38 | 9.07 | 9.28 | 7.90 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.