(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Propetro Holding is 1285692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.58 | 9.26 | 9.60 | 9.23 | 1.919 times |
| 30 Thu May 2024 | 9.23 | 9.50 | 9.68 | 9.20 | 1.654 times |
| 29 Wed May 2024 | 9.55 | 9.73 | 9.83 | 9.54 | 1.044 times |
| 28 Tue May 2024 | 9.82 | 9.73 | 9.96 | 9.61 | 0.831 times |
| 24 Fri May 2024 | 9.63 | 9.60 | 9.68 | 9.54 | 0.701 times |
| 23 Thu May 2024 | 9.54 | 9.53 | 9.66 | 9.43 | 0.857 times |
| 22 Wed May 2024 | 9.53 | 9.82 | 9.82 | 9.50 | 0.902 times |
| 21 Tue May 2024 | 9.90 | 9.64 | 10.02 | 9.64 | 1.449 times |
| 20 Mon May 2024 | 9.65 | 9.70 | 9.81 | 9.60 | 1.151 times |
| 17 Fri May 2024 | 9.68 | 9.65 | 9.76 | 9.58 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 9.9. Use a stoploss of 9.55 and if this stock hits its stoploss, then it can fall down till 9.38
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.42 |
| Downside Target | 7.87 |
| Downside Target | 8.17 |
| Downside Target | 8.61 |
| Downside Target | 8.93 |
| Downside Target | 9.18 |
| Upside Target | 9.73 |
| Upside Target | 9.78 |
| Upside Target | 9.79 |
| Upside Target | 9.96 |
| Upside Target | 10.02 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 8.82 |
| Upside Intraday Target | 9.96 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 9.58 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.58 | 9.73 | 9.96 | 9.20 | 1.077 times |
| 24 Fri May 2024 | 9.63 | 9.70 | 10.02 | 9.43 | 1.195 times |
| 17 Fri May 2024 | 9.68 | 9.37 | 9.78 | 9.37 | 0.6 times |
| 10 Fri May 2024 | 9.24 | 9.46 | 9.79 | 9.18 | 0.693 times |
| 03 Fri May 2024 | 9.29 | 9.03 | 9.73 | 8.65 | 2.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 9.58 | 9.25 | 10.02 | 8.67 | 1.069 times |
| 30 Tue Apr 2024 | 8.72 | 8.10 | 9.21 | 7.87 | 1.189 times |
| 28 Thu Mar 2024 | 8.08 | 7.47 | 8.17 | 6.99 | 0.868 times |
| 29 Thu Feb 2024 | 7.40 | 8.52 | 8.61 | 7.10 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Propetro Holding in short term but the sell signal is initial and weak.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.