(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Propetro Holding is 1189150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 8.39 | 8.28 | 8.45 | 8.18 | 0.732 times |
| 10 Wed Jul 2024 | 8.20 | 7.98 | 8.24 | 7.97 | 0.737 times |
| 09 Tue Jul 2024 | 7.98 | 8.04 | 8.08 | 7.87 | 0.988 times |
| 08 Mon Jul 2024 | 8.11 | 8.27 | 8.37 | 8.08 | 1.265 times |
| 05 Fri Jul 2024 | 8.28 | 8.60 | 8.71 | 8.26 | 1.255 times |
| 03 Wed Jul 2024 | 8.65 | 8.45 | 8.67 | 8.37 | 0.69 times |
| 03 Wed Jul 2024 | 8.65 | 8.45 | 8.67 | 8.37 | 0.69 times |
| 02 Tue Jul 2024 | 8.39 | 8.54 | 8.65 | 8.38 | 1.321 times |
| 01 Mon Jul 2024 | 8.44 | 8.66 | 8.74 | 8.42 | 0.972 times |
| 28 Fri Jun 2024 | 8.67 | 8.56 | 8.67 | 8.52 | 1.289 times |
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.99 |
| Downside Target | 7.87 |
| Downside Target | 8.11 |
| Upside Target | 8.67 |
| Upside Target | 8.71 |
| Upside Target | 8.74 |
| Upside Target | 9.21 |
| Upside Target | 9.65 |
| Upside Target | 10.02 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 8.02 |
| Downside Intraday Target | 7.66 |
| Upside Intraday Target | 8.6 |
| Upside Intraday Target | 8.82 |
| Downside Intraday Target | 8.24 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 8.39 | 8.27 | 8.45 | 7.87 | 1.913 times |
| 05 Fri Jul 2024 | 8.28 | 8.45 | 8.71 | 8.26 | 0.652 times |
| 03 Wed Jul 2024 | 8.65 | 8.66 | 8.74 | 8.37 | 0.589 times |
| 28 Fri Jun 2024 | 8.67 | 8.44 | 8.71 | 8.41 | 0.436 times |
| 21 Fri Jun 2024 | 8.43 | 8.33 | 8.59 | 8.22 | 4.582 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 8.39 | 8.66 | 8.74 | 7.87 | 0.285 times |
| 28 Fri Jun 2024 | 8.67 | 9.63 | 9.65 | 8.11 | 0.973 times |
| 31 Fri May 2024 | 9.58 | 9.25 | 10.02 | 8.67 | 1.069 times |
| 30 Tue Apr 2024 | 8.72 | 8.10 | 9.21 | 7.87 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.