(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Propetro Holding is 1651130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 8.35 | 8.19 | 8.48 | 8.17 | 0.813 times |
| 20 Fri Sep 2024 | 8.24 | 8.13 | 8.45 | 8.01 | 3.765 times |
| 19 Thu Sep 2024 | 8.23 | 8.31 | 8.37 | 8.18 | 0.598 times |
| 18 Wed Sep 2024 | 8.04 | 8.01 | 8.28 | 7.99 | 0.631 times |
| 17 Tue Sep 2024 | 8.01 | 7.67 | 8.03 | 7.63 | 0.52 times |
| 16 Mon Sep 2024 | 7.61 | 7.44 | 7.63 | 7.40 | 0.543 times |
| 13 Fri Sep 2024 | 7.31 | 7.30 | 7.51 | 7.23 | 0.634 times |
| 12 Thu Sep 2024 | 7.20 | 7.12 | 7.38 | 7.05 | 0.631 times |
| 11 Wed Sep 2024 | 7.06 | 7.16 | 7.16 | 6.75 | 1.011 times |
| 10 Tue Sep 2024 | 7.16 | 7.24 | 7.25 | 7.08 | 0.697 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.72 as target. However if you take a buy trade in stock , then use 8.1 as stoploss and 8.6 as target.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.22 |
| Downside Target | 7.40 |
| Downside Target | 7.74 |
| Downside Target | 8.11 |
| Upside Target | 8.45 |
| Upside Target | 8.48 |
| Upside Target | 8.67 |
| Upside Target | 9.60 |
| Upside Target | 9.65 |
| Upside Target | 9.75 |
| Upside Target | 10.02 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 8.19 |
| Downside Intraday Target | 8.02 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 8.64 |
| Downside Intraday Target | 8.33 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 8.35 | 8.19 | 8.48 | 8.17 | 0.134 times |
| 20 Fri Sep 2024 | 8.24 | 7.44 | 8.45 | 7.40 | 1.536 times |
| 13 Fri Sep 2024 | 7.31 | 7.27 | 7.51 | 6.75 | 1.4 times |
| 06 Fri Sep 2024 | 7.33 | 7.72 | 7.74 | 7.22 | 5.077 times |
| 30 Fri Aug 2024 | 7.94 | 8.03 | 8.11 | 7.81 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 8.35 | 7.72 | 8.48 | 6.75 | 0.849 times |
| 30 Fri Aug 2024 | 7.94 | 9.55 | 9.60 | 7.77 | 0.916 times |
| 31 Wed Jul 2024 | 9.59 | 8.66 | 9.75 | 7.87 | 0.802 times |
| 28 Fri Jun 2024 | 8.67 | 9.63 | 9.65 | 8.11 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.