(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Propetro Holding is 1126370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 8.26 | 8.26 | 8.29 | 8.10 | 0.541 times |
| 09 Wed Oct 2024 | 8.22 | 8.09 | 8.35 | 8.04 | 0.548 times |
| 08 Tue Oct 2024 | 8.21 | 8.34 | 8.39 | 8.09 | 0.888 times |
| 07 Mon Oct 2024 | 8.54 | 8.47 | 8.62 | 8.42 | 0.563 times |
| 04 Fri Oct 2024 | 8.44 | 8.39 | 8.58 | 8.26 | 0.886 times |
| 03 Thu Oct 2024 | 8.26 | 7.98 | 8.27 | 7.93 | 0.896 times |
| 02 Wed Oct 2024 | 7.98 | 8.15 | 8.15 | 7.88 | 0.87 times |
| 01 Tue Oct 2024 | 7.96 | 7.56 | 8.08 | 7.55 | 1.301 times |
| 30 Mon Sep 2024 | 7.66 | 7.48 | 7.72 | 7.44 | 1.099 times |
| 27 Fri Sep 2024 | 7.54 | 7.47 | 7.65 | 7.43 | 0.997 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.4 as stoploss in an intra day sell trade for a target of 8.02. However, stock will show a bullish move above 8.4.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.75 |
| Downside Target | 7.27 |
| Downside Target | 7.77 |
| Downside Target | 8.04 |
| Upside Target | 8.45 |
| Upside Target | 8.57 |
| Upside Target | 8.58 |
| Upside Target | 8.62 |
| Upside Target | 9.60 |
| Upside Target | 9.65 |
| Upside Target | 9.75 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.73 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 8.31 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 8.26 | 8.47 | 8.62 | 8.04 | 0.503 times |
| 04 Fri Oct 2024 | 8.44 | 7.48 | 8.58 | 7.44 | 0.729 times |
| 27 Fri Sep 2024 | 7.54 | 8.19 | 8.57 | 7.27 | 0.781 times |
| 20 Fri Sep 2024 | 8.24 | 7.44 | 8.45 | 7.40 | 1.536 times |
| 13 Fri Sep 2024 | 7.31 | 7.27 | 7.51 | 6.75 | 1.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 8.26 | 7.56 | 8.62 | 7.55 | 0.242 times |
| 30 Mon Sep 2024 | 7.66 | 7.72 | 8.57 | 6.75 | 1.139 times |
| 30 Fri Aug 2024 | 7.94 | 9.55 | 9.60 | 7.77 | 0.916 times |
| 31 Wed Jul 2024 | 9.59 | 8.66 | 9.75 | 7.87 | 0.802 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Propetro Holding (PUMP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.