(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Propetro Holding is 1491187
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.66 | 5.71 | 5.71 | 5.48 | 0.713 times |
| 23 Fri May 2025 | 5.58 | 5.46 | 5.67 | 5.42 | 1.126 times |
| 22 Thu May 2025 | 5.62 | 5.41 | 5.64 | 5.27 | 1.474 times |
| 21 Wed May 2025 | 5.50 | 5.65 | 5.68 | 5.45 | 1.082 times |
| 20 Tue May 2025 | 5.73 | 5.75 | 5.79 | 5.62 | 0.892 times |
| 19 Mon May 2025 | 5.68 | 5.70 | 5.73 | 5.58 | 0.579 times |
| 16 Fri May 2025 | 5.81 | 5.86 | 5.88 | 5.72 | 0.911 times |
| 15 Thu May 2025 | 5.86 | 5.88 | 5.96 | 5.75 | 0.783 times |
| 14 Wed May 2025 | 6.05 | 6.02 | 6.11 | 5.96 | 0.728 times |
| 13 Tue May 2025 | 6.07 | 6.04 | 6.17 | 5.92 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.2. Use a stoploss of 5.58 and if this stock hits its stoploss, then it can fall down till 5.29
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.88 |
| Downside Target | 5.06 |
| Downside Target | 5.27 |
| Downside Target | 5.48 |
| Upside Target | 5.71 |
| Upside Target | 6.14 |
| Upside Target | 6.64 |
| Upside Target | 7.62 |
| Upside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 8.86 |
| Upside Target | 9.57 |
| Upside Target | 11.17 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 5.52 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.85 |
| Downside Intraday Target | 5.62 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.66 | 5.71 | 5.71 | 5.48 | 0.138 times |
| 23 Fri May 2025 | 5.58 | 5.70 | 5.79 | 5.27 | 1.063 times |
| 16 Fri May 2025 | 5.81 | 5.86 | 6.17 | 5.72 | 0.914 times |
| 09 Fri May 2025 | 5.44 | 5.37 | 5.51 | 5.06 | 0.521 times |
| 02 Fri May 2025 | 5.51 | 5.27 | 6.14 | 4.88 | 3.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 5.66 | 4.96 | 6.17 | 4.91 | 0.726 times |
| 30 Wed Apr 2025 | 4.98 | 7.41 | 7.62 | 4.61 | 1.096 times |
| 31 Mon Mar 2025 | 7.35 | 8.44 | 8.47 | 6.64 | 1.105 times |
| 28 Fri Feb 2025 | 8.44 | 8.83 | 9.57 | 8.19 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Propetro Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.