(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Provident Bancorp is 25370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 10.47 | 10.35 | 10.53 | 10.25 | 0.406 times |
| 18 Thu Jan 2024 | 10.27 | 10.38 | 10.62 | 10.21 | 0.757 times |
| 17 Wed Jan 2024 | 10.40 | 10.41 | 10.46 | 10.14 | 1.155 times |
| 16 Tue Jan 2024 | 10.41 | 10.53 | 10.60 | 10.39 | 0.981 times |
| 12 Fri Jan 2024 | 10.65 | 10.47 | 10.68 | 10.35 | 1.017 times |
| 12 Fri Jan 2024 | 10.65 | 10.47 | 10.68 | 10.35 | 1.017 times |
| 11 Thu Jan 2024 | 10.47 | 10.49 | 10.51 | 10.35 | 0.777 times |
| 10 Wed Jan 2024 | 10.56 | 10.58 | 10.61 | 10.41 | 0.587 times |
| 09 Tue Jan 2024 | 10.53 | 10.41 | 10.71 | 10.33 | 1.447 times |
| 08 Mon Jan 2024 | 10.52 | 10.58 | 10.65 | 10.44 | 0.698 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.6 or till 10.9. Use a stoploss of 10.36 and if this stock hits its stoploss, then it can fall down till 10.13
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.18 |
| Downside Target | 9.56 |
| Downside Target | 9.95 |
| Downside Target | 10.19 |
| Downside Target | 10.33 |
| Downside Target | 10.35 |
| Upside Target | 10.62 |
| Upside Target | 10.67 |
| Upside Target | 10.68 |
| Upside Target | 10.71 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 10.2 |
| Downside Intraday Target | 9.93 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 10.89 |
| Downside Intraday Target | 10.41 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 10.47 | 10.53 | 10.62 | 10.14 | 3.244 times |
| 12 Fri Jan 2024 | 10.65 | 10.47 | 10.68 | 10.35 | 0.225 times |
| 12 Fri Jan 2024 | 10.65 | 10.58 | 10.71 | 10.33 | 0.838 times |
| 05 Fri Jan 2024 | 10.58 | 10.07 | 10.67 | 10.07 | 5.905 times |
| 29 Fri Dec 2023 | 10.07 | 10.02 | 10.13 | 10.02 | 0.192 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 10.47 | 10.07 | 10.71 | 10.07 | 0.439 times |
| 29 Fri Dec 2023 | 10.07 | 9.80 | 10.13 | 9.56 | 1.311 times |
| 30 Thu Nov 2023 | 9.76 | 9.49 | 9.95 | 9.18 | 1.191 times |
| 31 Tue Oct 2023 | 9.70 | 9.48 | 9.96 | 8.88 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.