(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Provident Bancorp is 28350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 10.41 | 10.20 | 10.43 | 10.01 | 0.72 times |
| 15 Thu Feb 2024 | 10.32 | 10.12 | 10.45 | 9.89 | 0.878 times |
| 14 Wed Feb 2024 | 9.92 | 9.57 | 10.53 | 9.57 | 0.578 times |
| 13 Tue Feb 2024 | 9.57 | 10.24 | 10.33 | 9.57 | 1.175 times |
| 12 Mon Feb 2024 | 10.34 | 10.25 | 10.86 | 10.24 | 0.564 times |
| 09 Fri Feb 2024 | 10.14 | 9.81 | 10.27 | 9.81 | 1.15 times |
| 08 Thu Feb 2024 | 9.94 | 9.77 | 10.11 | 9.69 | 0.734 times |
| 07 Wed Feb 2024 | 9.77 | 9.87 | 10.12 | 9.30 | 2.067 times |
| 06 Tue Feb 2024 | 9.88 | 10.22 | 10.47 | 9.85 | 1.414 times |
| 05 Mon Feb 2024 | 10.18 | 10.29 | 10.29 | 10.07 | 0.847 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.3. Use a stoploss of 10.44 and if the stock hits stoploss, then it can shoot up till 10.94
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.18 |
| Downside Target | 9.56 |
| Downside Target | 9.95 |
| Downside Target | 10.37 |
| Upside Target | 10.47 |
| Upside Target | 10.62 |
| Upside Target | 10.86 |
| Upside Target | 11.31 |
| Upside Target | 11.52 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 9.7 |
| Downside Intraday Target | 8.99 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.57 |
| Downside Intraday Target | 10.28 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 10.41 | 10.25 | 10.86 | 9.57 | 0.63 times |
| 09 Fri Feb 2024 | 10.14 | 10.29 | 10.47 | 9.30 | 1.007 times |
| 02 Fri Feb 2024 | 10.30 | 11.24 | 11.52 | 10.08 | 1.39 times |
| 26 Fri Jan 2024 | 11.31 | 10.51 | 11.31 | 10.37 | 1.503 times |
| 19 Fri Jan 2024 | 10.47 | 10.53 | 10.62 | 10.14 | 3.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 10.41 | 10.83 | 10.86 | 9.30 | 0.541 times |
| 31 Wed Jan 2024 | 10.87 | 10.07 | 11.52 | 10.07 | 0.748 times |
| 29 Fri Dec 2023 | 10.07 | 9.80 | 10.13 | 9.56 | 1.311 times |
| 30 Thu Nov 2023 | 9.76 | 9.49 | 9.95 | 9.18 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and Provident Bancorp (PVBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.