(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Provident Bancorp is 24666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 9.35 | 9.41 | 9.49 | 9.35 | 0.989 times |
| 21 Tue May 2024 | 9.42 | 9.42 | 9.49 | 9.35 | 0.722 times |
| 20 Mon May 2024 | 9.36 | 9.50 | 9.55 | 9.36 | 1.125 times |
| 17 Fri May 2024 | 9.40 | 9.52 | 9.52 | 9.36 | 0.98 times |
| 16 Thu May 2024 | 9.40 | 9.25 | 9.49 | 9.25 | 1.421 times |
| 15 Wed May 2024 | 9.20 | 9.35 | 9.35 | 9.20 | 0.798 times |
| 14 Tue May 2024 | 9.37 | 9.52 | 9.54 | 9.35 | 1.464 times |
| 13 Mon May 2024 | 9.35 | 9.35 | 9.46 | 9.35 | 0.872 times |
| 10 Fri May 2024 | 9.40 | 9.40 | 9.52 | 9.29 | 0.904 times |
| 09 Thu May 2024 | 9.50 | 9.64 | 9.64 | 9.44 | 0.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 9.9. Use a stoploss of 9.34 and if this stock hits its stoploss, then it can fall down till 9.09
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 7.80 |
| Downside Target | 8.57 |
| Downside Target | 8.82 |
| Downside Target | 9.20 |
| Upside Target | 9.72 |
| Upside Target | 9.91 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.86 |
| Upside Target | 11.52 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 9.28 |
| Downside Intraday Target | 9.22 |
| Upside Intraday Target | 9.48 |
| Upside Intraday Target | 9.62 |
| Upside Intraday Target | 9.42 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 9.35 | 9.50 | 9.55 | 9.35 | 0.512 times |
| 17 Fri May 2024 | 9.40 | 9.35 | 9.54 | 9.20 | 0.579 times |
| 10 Fri May 2024 | 9.40 | 9.75 | 9.91 | 9.29 | 1.191 times |
| 03 Fri May 2024 | 9.65 | 8.79 | 9.72 | 8.57 | 0.81 times |
| 26 Fri Apr 2024 | 8.88 | 7.85 | 9.37 | 7.80 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 9.35 | 8.82 | 9.91 | 8.82 | 0.477 times |
| 30 Tue Apr 2024 | 8.90 | 9.07 | 9.45 | 7.36 | 1.714 times |
| 28 Thu Mar 2024 | 9.10 | 9.95 | 10.08 | 8.61 | 1.169 times |
| 29 Thu Feb 2024 | 9.96 | 10.83 | 10.86 | 9.30 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.