Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets

Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)

Provident Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Provident Bancorp is 59176

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 10.87 10.93 11.23 10.41 1.261 times
29 Mon Jul 2024 11.45 11.85 11.99 11.04 0.635 times
26 Fri Jul 2024 11.86 12.19 12.32 11.72 0.531 times
25 Thu Jul 2024 11.97 11.27 12.04 11.27 0.896 times
24 Wed Jul 2024 11.47 11.58 12.10 11.46 0.968 times
23 Tue Jul 2024 12.10 11.64 12.15 11.64 0.659 times
22 Mon Jul 2024 11.66 11.10 11.68 10.95 1.007 times
19 Fri Jul 2024 11.17 11.11 11.35 10.82 1.334 times
18 Thu Jul 2024 11.09 12.01 12.26 10.86 2.232 times
17 Wed Jul 2024 12.02 11.84 12.14 11.65 0.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.6 as stoploss in an intra day buy trade for a target of 11.19. However, stock will show a bearish move below 10.6.

Share price targets for Provident Bancorp (PVBC)

Target Type Value
Downside Target 7.36
Downside Target 8.61
Downside Target 8.82
Downside Target 9.45
Downside Target 9.91
Downside Target 10.41
Downside Target 10.82
Upside Target 10.95
Upside Target 11.34
Upside Target 11.99
Upside Target 12.26
Upside Target 12.32

Intraday share price targets for Provident Bancorp (PVBC)

Target Type Value
Downside Intraday Target 10.19
Downside Intraday Target 9.51
Upside Intraday Target 11.77
Upside Intraday Target 12.67
Upside Intraday Target 11.09

Weekly technical analysis of Provident Bancorp (PVBC)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 10.87 11.85 11.99 10.41 0.467 times
26 Fri Jul 2024 11.86 11.10 12.32 10.95 0.677 times
19 Fri Jul 2024 11.17 11.27 12.26 10.82 1.833 times
12 Fri Jul 2024 11.14 10.00 11.34 10.00 1.205 times
05 Fri Jul 2024 10.07 10.60 10.61 10.03 0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Bancorp (PVBC)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 10.87 10.30 12.32 10.00 0.392 times
28 Fri Jun 2024 10.19 9.59 10.72 9.48 4.302 times
31 Fri May 2024 9.53 8.82 9.91 8.82 0.64 times
30 Tue Apr 2024 8.90 9.07 9.45 7.36 1.714 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Bancorp (PVBC)

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.

Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provident Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.

Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.

Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Provident Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.

Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme