(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Penns Woods is 24140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 30.18 | 30.84 | 30.91 | 30.18 | 0.858 times |
| 18 Wed Dec 2024 | 30.35 | 31.88 | 32.83 | 30.35 | 1.61 times |
| 17 Tue Dec 2024 | 32.16 | 33.44 | 34.15 | 32.16 | 1.606 times |
| 16 Mon Dec 2024 | 33.81 | 33.47 | 34.35 | 33.47 | 0.549 times |
| 13 Fri Dec 2024 | 33.65 | 33.75 | 34.04 | 33.50 | 0.418 times |
| 12 Thu Dec 2024 | 33.91 | 33.72 | 34.26 | 32.94 | 0.762 times |
| 11 Wed Dec 2024 | 33.90 | 33.58 | 34.32 | 33.58 | 1.07 times |
| 10 Tue Dec 2024 | 33.59 | 33.82 | 34.25 | 33.37 | 1.609 times |
| 09 Mon Dec 2024 | 33.77 | 34.11 | 34.56 | 33.76 | 1.332 times |
| 26 Tue Nov 2024 | 31.51 | 31.40 | 31.58 | 31.20 | 0.522 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 31.48. However, stock will show a bearish move below 29.8.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 20.18 |
| Downside Target | 20.99 |
| Downside Target | 23.35 |
| Downside Target | 24.23 |
| Downside Target | 26.58 |
| Downside Target | 28.40 |
| Downside Target | 29.50 |
| Downside Target | 30.18 |
| Upside Target | 31.58 |
| Upside Target | 32.94 |
| Upside Target | 34.35 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 28.79 |
| Downside Intraday Target | 27.4 |
| Upside Intraday Target | 32.96 |
| Upside Intraday Target | 35.74 |
| Upside Intraday Target | 31.57 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 30.18 | 33.47 | 34.35 | 30.18 | 0.89 times |
| 13 Fri Dec 2024 | 33.65 | 34.11 | 34.56 | 32.94 | 9.946 times |
| 26 Tue Nov 2024 | 31.51 | 31.40 | 31.58 | 31.20 | 0.413 times |
| 26 Tue Nov 2024 | 31.51 | 30.57 | 31.58 | 30.57 | 0.302 times |
| 22 Fri Nov 2024 | 30.41 | 29.89 | 30.74 | 29.50 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 30.18 | 34.11 | 34.56 | 30.18 | 0.622 times |
| 26 Tue Nov 2024 | 31.51 | 27.00 | 31.58 | 26.58 | 1.453 times |
| 31 Thu Oct 2024 | 27.00 | 23.94 | 28.40 | 23.35 | 1.218 times |
| 30 Mon Sep 2024 | 23.79 | 22.40 | 24.23 | 20.18 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penns Woods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penns Woods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.