(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Pimco New is 45790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.90 | 5.92 | 5.93 | 5.89 | 0.474 times |
| 11 Mon Mar 2024 | 5.90 | 5.93 | 5.93 | 5.81 | 0.411 times |
| 08 Fri Mar 2024 | 5.88 | 5.85 | 5.88 | 5.82 | 0.806 times |
| 07 Thu Mar 2024 | 5.89 | 5.84 | 5.90 | 5.82 | 1.225 times |
| 06 Wed Mar 2024 | 5.84 | 5.85 | 5.87 | 5.80 | 2.243 times |
| 05 Tue Mar 2024 | 5.85 | 5.89 | 5.96 | 5.84 | 2.811 times |
| 04 Mon Mar 2024 | 5.93 | 5.94 | 5.95 | 5.89 | 0.4 times |
| 01 Fri Mar 2024 | 5.96 | 5.86 | 6.01 | 5.85 | 0.736 times |
| 29 Thu Feb 2024 | 5.94 | 5.90 | 5.95 | 5.88 | 0.537 times |
| 28 Wed Feb 2024 | 5.94 | 5.97 | 5.98 | 5.80 | 0.749 times |
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 4.89 |
| Downside Target | 5.71 |
| Upside Target | 5.92 |
| Upside Target | 5.93 |
| Upside Target | 5.95 |
| Upside Target | 5.96 |
| Upside Target | 6.01 |
| Upside Target | 6.02 |
| Upside Target | 6.09 |
| Upside Target | 6.10 |
| Upside Target | 6.11 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.83 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 5.95 |
| Upside Intraday Target | 6 |
| Downside Intraday Target | 5.88 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.90 | 5.93 | 5.93 | 5.81 | 0.118 times |
| 08 Fri Mar 2024 | 5.88 | 5.94 | 5.96 | 5.80 | 2.766 times |
| 01 Fri Mar 2024 | 5.96 | 5.96 | 6.02 | 5.80 | 1.426 times |
| 23 Fri Feb 2024 | 5.94 | 5.87 | 5.95 | 5.85 | 1.439 times |
| 16 Fri Feb 2024 | 5.87 | 5.86 | 5.92 | 5.77 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 5.90 | 5.86 | 6.01 | 5.80 | 1.319 times |
| 29 Thu Feb 2024 | 5.94 | 6.04 | 6.09 | 5.77 | 1.238 times |
| 31 Wed Jan 2024 | 5.99 | 5.94 | 6.10 | 5.77 | 0.348 times |
| 29 Fri Dec 2023 | 5.96 | 5.71 | 6.11 | 5.71 | 2.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term but the sell signal is initial and weak.
Pimco New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pimco New in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Pimco New (PYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.