(PYN) Pimco New complete technical analysis [charts+indicators] | Buy/Sell Pimco New | (PYN) share price targets
Complete technical analysis of Pimco New (PYN) by charts plus indicators, forecast predictions and share price targets for Pimco New (PYN)
Pimco New trades in USA in N A sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Pimco New is 11520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.70 | 5.70 | 5.73 | 5.69 | 2.023 times |
| 23 Thu Jan 2025 | 5.73 | 5.72 | 5.74 | 5.72 | 1.241 times |
| 22 Wed Jan 2025 | 5.76 | 5.72 | 5.78 | 5.72 | 1.345 times |
| 21 Tue Jan 2025 | 5.74 | 5.72 | 5.77 | 5.72 | 0.278 times |
| 17 Fri Jan 2025 | 5.74 | 5.77 | 5.77 | 5.73 | 0.286 times |
| 17 Fri Jan 2025 | 5.74 | 5.77 | 5.77 | 5.73 | 0.286 times |
| 16 Thu Jan 2025 | 5.73 | 5.73 | 5.73 | 5.66 | 0.712 times |
| 15 Wed Jan 2025 | 5.69 | 5.70 | 5.70 | 5.66 | 1.293 times |
| 14 Tue Jan 2025 | 5.65 | 5.65 | 5.65 | 5.61 | 1.085 times |
| 13 Mon Jan 2025 | 5.66 | 5.64 | 5.66 | 5.60 | 0.903 times |
Stock of Pimco New (PYN) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Target | 5.54 |
| Upside Target | 5.78 |
| Upside Target | 5.87 |
| Upside Target | 5.97 |
| Upside Target | 6.02 |
| Upside Target | 6.10 |
| Upside Target | 6.18 |
| Upside Target | 6.34 |
| Upside Target | 6.37 |
Intraday share price targets for Pimco New (PYN)
| Target Type | Value |
| Downside Intraday Target | 5.67 |
| Downside Intraday Target | 5.63 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.72 |
Weekly technical analysis of Pimco New (PYN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.70 | 5.72 | 5.78 | 5.69 | 17.061 times |
| 17 Fri Jan 2025 | 5.74 | 5.77 | 5.77 | 5.73 | 0.067 times |
| 17 Fri Jan 2025 | 5.74 | 5.64 | 5.77 | 5.60 | 1.409 times |
| 10 Fri Jan 2025 | 5.68 | 5.74 | 5.75 | 5.54 | 0.85 times |
| 08 Wed Jan 2025 | 5.74 | 5.75 | 5.78 | 5.73 | 0.378 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pimco New (PYN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 5.70 | 5.70 | 5.78 | 5.54 | 0.509 times |
| 31 Tue Dec 2024 | 5.67 | 6.04 | 6.10 | 5.59 | 0.822 times |
| 26 Tue Nov 2024 | 5.91 | 6.08 | 6.18 | 5.87 | 1.134 times |
| 31 Thu Oct 2024 | 6.01 | 6.30 | 6.34 | 5.97 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco New (PYN)
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term and the sell signal is strong.
Pimco New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pimco New ( (PYN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pimco New ( (PYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pimco New stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pimco New in short term and the sell signal is strong.
Pimco New Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pimco New in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pimco New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and Pimco New (PYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pimco New (PYN) stock. Volume based technical analysis of Pimco New (PYN) stock is negative.
Pimco New Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.