(QAT) Ishares Msci complete technical analysis [charts+indicators] | Buy/Sell Ishares Msci | (QAT) share price targets
Complete technical analysis of Ishares Msci (QAT) by charts plus indicators, forecast predictions and share price targets for Ishares Msci (QAT)
Ishares Msci trades in USA in N A sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Ishares Msci is 6038
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.12 | 18.09 | 18.12 | 18.08 | 0.149 times |
| 13 Thu Mar 2025 | 17.94 | 18.03 | 18.03 | 17.94 | 0.596 times |
| 12 Wed Mar 2025 | 18.08 | 18.10 | 18.10 | 18.04 | 0.729 times |
| 11 Tue Mar 2025 | 18.05 | 18.06 | 18.10 | 18.05 | 0.298 times |
| 10 Mon Mar 2025 | 18.07 | 18.15 | 18.19 | 18.05 | 1.043 times |
| 07 Fri Mar 2025 | 18.07 | 18.09 | 18.12 | 18.00 | 1.176 times |
| 06 Thu Mar 2025 | 18.14 | 18.09 | 18.14 | 18.09 | 0.289 times |
| 05 Wed Mar 2025 | 18.05 | 18.08 | 18.11 | 18.05 | 0.452 times |
| 04 Tue Mar 2025 | 17.96 | 18.05 | 18.05 | 17.96 | 0.812 times |
| 03 Mon Mar 2025 | 17.94 | 18.06 | 18.09 | 17.94 | 0.563 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.1, but if it comes below 18.1, then a intra day sell could be more profitable.
If you take a sell trade below 18.1, then use 18.1 as stoploss and 18.04 as target. However if you take a buy trade in stock , then use 18.1 as stoploss and 18.2 as target.
Share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Target | 17.43 |
| Downside Target | 18.08 |
| Upside Target | 18.14 |
| Upside Target | 18.15 |
| Upside Target | 18.16 |
| Upside Target | 18.19 |
| Upside Target | 18.36 |
| Upside Target | 18.82 |
Intraday share price targets for Ishares Msci (QAT)
| Target Type | Value |
| Downside Intraday Target | 17.98 |
| Downside Intraday Target | 17.83 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 18.33 |
| Downside Intraday Target | 18.08 |
Weekly technical analysis of Ishares Msci (QAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.12 | 18.15 | 18.19 | 17.94 | 0.855 times |
| 07 Fri Mar 2025 | 18.07 | 18.06 | 18.14 | 17.94 | 0.507 times |
| 28 Fri Feb 2025 | 18.00 | 18.05 | 18.14 | 17.86 | 1.64 times |
| 21 Fri Feb 2025 | 17.97 | 17.98 | 18.08 | 17.97 | 1.414 times |
| 14 Fri Feb 2025 | 17.98 | 17.96 | 18.04 | 17.89 | 0.854 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Msci (QAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 18.12 | 18.06 | 18.19 | 17.94 | 0.37 times |
| 28 Fri Feb 2025 | 18.00 | 18.09 | 18.15 | 17.86 | 0.529 times |
| 31 Fri Jan 2025 | 18.11 | 17.95 | 18.16 | 17.43 | 0.932 times |
| 31 Tue Dec 2024 | 17.93 | 18.13 | 18.36 | 17.71 | 0.11 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Msci (QAT)
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Msci ( (QAT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Msci ( (QAT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Msci in short term but the sell signal is initial and weak.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Msci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Ishares Msci (QAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Msci (QAT) stock. Volume based technical analysis of Ishares Msci (QAT) stock is negative.
Ishares Msci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.