(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets
Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)
Qudian Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Qudian Inc is 898480
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 2.50 | 2.48 | 2.52 | 2.47 | 1.059 times |
08 Mon Apr 2024 | 2.49 | 2.42 | 2.50 | 2.42 | 1.175 times |
05 Fri Apr 2024 | 2.42 | 2.42 | 2.49 | 2.40 | 0.891 times |
04 Thu Apr 2024 | 2.40 | 2.47 | 2.51 | 2.40 | 0.685 times |
03 Wed Apr 2024 | 2.46 | 2.39 | 2.51 | 2.39 | 1.145 times |
02 Tue Apr 2024 | 2.38 | 2.46 | 2.50 | 2.37 | 1.377 times |
01 Mon Apr 2024 | 2.50 | 2.50 | 2.53 | 2.47 | 0.739 times |
28 Thu Mar 2024 | 2.50 | 2.50 | 2.54 | 2.48 | 1.001 times |
27 Wed Mar 2024 | 2.49 | 2.45 | 2.53 | 2.45 | 1.395 times |
26 Tue Mar 2024 | 2.46 | 2.46 | 2.50 | 2.45 | 0.608 times |
Share price targets for Qudian Inc (QD)
Target Type | Value |
Downside Target | 1.55 |
Downside Target | 1.95 |
Downside Target | 2.04 |
Downside Target | 2.19 |
Downside Target | 2.25 |
Downside Target | 2.34 |
Downside Target | 2.42 |
Upside Target | 2.52 |
Upside Target | 2.53 |
Upside Target | 2.54 |
Upside Target | 2.55 |
Upside Target | 2.60 |
Intraday share price targets for Qudian Inc (QD)
Target Type | Value |
Downside Intraday Target | 2.44 |
Downside Intraday Target | 2.38 |
Upside Intraday Target | 2.54 |
Upside Intraday Target | 2.58 |
Downside Intraday Target | 2.48 |
Weekly technical analysis of Qudian Inc (QD)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 2.50 | 2.42 | 2.52 | 2.42 | 0.462 times |
05 Fri Apr 2024 | 2.42 | 2.50 | 2.53 | 2.37 | 1.214 times |
28 Thu Mar 2024 | 2.50 | 2.45 | 2.54 | 2.45 | 0.736 times |
22 Fri Mar 2024 | 2.47 | 2.56 | 2.60 | 2.45 | 0.73 times |
15 Fri Mar 2024 | 2.48 | 2.38 | 2.52 | 2.34 | 1.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qudian Inc (QD)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 2.50 | 2.50 | 2.53 | 2.37 | 0.338 times |
28 Thu Mar 2024 | 2.50 | 2.45 | 2.60 | 2.26 | 0.856 times |
29 Thu Feb 2024 | 2.45 | 2.20 | 2.55 | 2.04 | 1.067 times |
31 Wed Jan 2024 | 2.06 | 2.01 | 2.25 | 1.95 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qudian Inc (QD)
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Qudian Inc in short term but the sell signal is initial and weak.
Qudian Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Qudian Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Qudian Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Qudian Inc (QD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.
Qudian Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.