Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets

Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)

Qudian Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Qudian Inc is 485078

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 1.71 1.69 1.71 1.68 0.542 times
30 Thu May 2024 1.71 1.72 1.73 1.69 0.539 times
29 Wed May 2024 1.72 1.71 1.74 1.68 0.849 times
28 Tue May 2024 1.74 1.69 1.80 1.66 0.935 times
24 Fri May 2024 1.69 1.72 1.78 1.67 1.111 times
23 Thu May 2024 1.72 1.85 1.89 1.72 0.947 times
22 Wed May 2024 1.81 1.83 1.90 1.80 0.631 times
21 Tue May 2024 1.82 1.90 1.91 1.82 0.647 times
20 Mon May 2024 1.89 1.90 1.95 1.86 0.803 times
17 Fri May 2024 1.89 1.97 2.02 1.87 0.891 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 2. However, stock will show a bearish move below 1.7.

Share price targets for Qudian Inc (QD)

Target Type Value
Downside Target 1.66
Upside Target 1.80
Upside Target 1.87
Upside Target 1.95
Upside Target 2.04
Upside Target 2.15
Upside Target 2.22
Upside Target 2.36
Upside Target 2.53
Upside Target 2.54
Upside Target 2.55
Upside Target 2.60

Intraday share price targets for Qudian Inc (QD)

Target Type Value
Downside Intraday Target 1.65
Downside Intraday Target 1.58
Upside Intraday Target 1.79
Upside Intraday Target 1.86
Upside Intraday Target 1.72

Weekly technical analysis of Qudian Inc (QD)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 1.71 1.69 1.80 1.66 0.692 times
24 Fri May 2024 1.69 1.90 1.95 1.67 0.602 times
17 Fri May 2024 1.89 2.11 2.15 1.87 0.924 times
10 Fri May 2024 2.09 2.49 2.53 2.07 0.867 times
03 Fri May 2024 2.50 2.47 2.53 2.36 1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qudian Inc (QD)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 1.71 2.38 2.53 1.66 0.668 times
30 Tue Apr 2024 2.38 2.50 2.54 2.22 0.993 times
28 Thu Mar 2024 2.50 2.45 2.60 2.26 0.856 times
29 Thu Feb 2024 2.45 2.20 2.55 2.04 1.067 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qudian Inc (QD)

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.

Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qudian Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.

Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Qudian Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme